 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/24/2020 |
$23.69 |
$25.09 |
$22.98 |
$24.74 |
113.30K | | 03/25/2020 |
$24.76 |
$24.93 |
$23.28 |
$24.03 |
125.70K | | 03/26/2020 |
$24.28 |
$26.24 |
$24.05 |
$25.54 |
110.50K | | 03/27/2020 |
$24.45 |
$25.86 |
$23.45 |
$23.69 |
106.70K | | 03/30/2020 |
$23.94 |
$24.46 |
$23.44 |
$24.24 |
62.10K |
|
|
| Allegiance Bancshares is a bank holding company. Through its subsidiary, Allegiance Bank, Co. provides a range of commercial banking services mainly to small to medium-sized businesses within the Houston region, personnel and individual customers. Co. provides a range of commercial and retail lending services, including commercial loans, loans to small businesses guaranteed by the Small Business Administration, mortgage loans, home equity loans, personal loans and automobile loans, among others. Co. provides checking accounts, commercial accounts, savings accounts and other time deposits of various types, ranging from daily money market accounts to longer-term certificates of deposit. |
|
|
Allegiance Bancshares (ABTX) has the following price history information. Looking back at ABTX historical stock prices for the last five trading days, on March 24, 2020, ABTX opened at $23.69, traded as high as $25.09 and as low as $22.98, and closed at $24.74. Trading volume was a total of 113.30K shares. On March 25, 2020, ABTX opened at $24.76, traded as high as $24.93 and as low as $23.28, and closed at $24.03. Trading volume was a total of 125.70K shares. On March 26, 2020, ABTX opened at $24.28, traded as high as $26.24 and as low as $24.05, and closed at $25.54. Trading volume was a total of 110.50K shares. On March 27, 2020, ABTX opened at $24.45, traded as high as $25.86 and as low as $23.45, and closed at $23.69. Trading volume was a total of 106.70K shares. On March 30, 2020, ABTX opened at $23.94, traded as high as $24.46 and as low as $23.44, and closed at $24.24. Trading volume was a total of 62.10K shares.
ABTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allegiance Bancshares shares, starting with a $10,000 purchase of ABTX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/08/2015 |
|
| End date: |
03/30/2020 |
|
| Start price/share: |
$23.12 |
|
| End price/share: |
$24.24 |
|
| Starting shares: |
432.53 |
|
| Ending shares: |
433.80 |
|
| Dividends reinvested/share: |
$0.10 |
|
| Total return: |
5.15% |
|
| Average Annual Total Return: |
1.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,516.22 |
|
| Years: |
4.48 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/08/2015 |
|
| End date: |
03/30/2020 |
|
| Start price/share: |
$23.12 |
|
| End price/share: |
$24.24 |
|
| Dividends collected/share: |
$0.10 |
|
| Total return: |
5.28% |
|
| Average Annual Total Return: |
1.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,525.54 |
|
| Years: |
4.48 |
|
|
|
| Date |
Close |
| 03/24/2020 | $24.74 | | 03/25/2020 | $24.03 | | 03/26/2020 | $25.54 | | 03/27/2020 | $23.69 | | 03/30/2020 | $24.24 |
|
|
