 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/29/2021 |
$40.31 |
$41.14 |
$39.73 |
$40.61 |
49.70K | | 04/30/2021 |
$40.43 |
$40.81 |
$39.19 |
$39.60 |
97.30K | | 05/03/2021 |
$40.10 |
$41.00 |
$39.95 |
$40.94 |
134.90K | | 05/04/2021 |
$40.85 |
$41.19 |
$40.19 |
$40.88 |
56.50K | | 05/05/2021 |
$40.91 |
$41.22 |
$40.39 |
$40.87 |
38.90K |
|
|
| Allegiance Bancshares is a bank holding company. Through its wholly-owned subsidiary, Allegiance Bank, Co. provides a range of commercial banking services primarily to small to medium-sized businesses within the Houston region, professionals and individual customers. Co. provides a range of commercial and retail lending services, including commercial loans, loans to small businesses guaranteed by the Small Business Administration, mortgage loans, home equity loans, personal loans and automobile loans, among others. Co. provides a variety of deposit products and services, with an emphasis on small to medium-sized businesses. | |
|
Allegiance Bancshares (ABTX) has the following price history information. Looking back at ABTX historical stock prices for the last five trading days, on April 29, 2021, ABTX opened at $40.31, traded as high as $41.14 and as low as $39.73, and closed at $40.61. Trading volume was a total of 49.70K shares. On April 30, 2021, ABTX opened at $40.43, traded as high as $40.81 and as low as $39.19, and closed at $39.60. Trading volume was a total of 97.30K shares. On May 03, 2021, ABTX opened at $40.10, traded as high as $41.00 and as low as $39.95, and closed at $40.94. Trading volume was a total of 134.90K shares. On May 04, 2021, ABTX opened at $40.85, traded as high as $41.19 and as low as $40.19, and closed at $40.88. Trading volume was a total of 56.50K shares. On May 05, 2021, ABTX opened at $40.91, traded as high as $41.22 and as low as $40.39, and closed at $40.87. Trading volume was a total of 38.90K shares.
ABTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allegiance Bancshares shares, starting with a $10,000 purchase of ABTX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/08/2015 |
|
| End date: |
05/05/2021 |
|
| Start price/share: |
$23.12 |
|
| End price/share: |
$40.87 |
|
| Starting shares: |
432.53 |
|
| Ending shares: |
439.82 |
|
| Dividends reinvested/share: |
$0.52 |
|
| Total return: |
79.76% |
|
| Average Annual Total Return: |
11.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,979.55 |
|
| Years: |
5.58 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/08/2015 |
|
| End date: |
05/05/2021 |
|
| Start price/share: |
$23.12 |
|
| End price/share: |
$40.87 |
|
| Dividends collected/share: |
$0.52 |
|
| Total return: |
79.02% |
|
| Average Annual Total Return: |
11.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,898.44 |
|
| Years: |
5.58 |
|
|
|
| Date |
Close |
| 04/29/2021 | $40.61 | | 04/30/2021 | $39.60 | | 05/03/2021 | $40.94 | | 05/04/2021 | $40.88 | | 05/05/2021 | $40.87 |
|
|
