Historical Stock Price
ETFs Holding ABTX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/14/2017 $37.30 $38.10 $36.90 $37.90 16.40K
11/15/2017 $37.85 $38.55 $37.48 $38.00 17.80K
11/16/2017 $37.70 $39.08 $37.70 $38.80 39.00K
11/17/2017 $38.50 $39.20 $38.38 $39.10 30.60K
11/20/2017 $38.70 $39.45 $38.70 $39.40 22.30K
Allegiance Bancshares is a bank holding company. Through its subsidiary, Allegiance Bank, Co. provides commercial banking services mainly to Houston metropolitan area-based customers. Co. provides a range of lending services, including commercial loans, mortgage loans, home equity loans, personal loans and automobile loans. Co. also provides checking accounts, commercial accounts, savings accounts and other time deposits, ranging from daily money market accounts to longer-term certificates of deposit. Other services include safe deposit boxes, debit cards, cash management and wire transfer services. At Dec 31 2016, Co. had total assets of $2.45 billion and total deposits of $1.87 billion.
ABTX historical stock prices picture
Allegiance Bancshares (ABTX) has the following price history information. Looking back at ABTX historical stock prices for the last five trading days, on November 14, 2017, ABTX opened at $37.30, traded as high as $38.10 and as low as $36.90, and closed at $37.90. Trading volume was a total of 16.40K shares. On November 15, 2017, ABTX opened at $37.85, traded as high as $38.55 and as low as $37.48, and closed at $38.00. Trading volume was a total of 17.80K shares. On November 16, 2017, ABTX opened at $37.70, traded as high as $39.08 and as low as $37.70, and closed at $38.80. Trading volume was a total of 39.00K shares. On November 17, 2017, ABTX opened at $38.50, traded as high as $39.20 and as low as $38.38, and closed at $39.10. Trading volume was a total of 30.60K shares. On November 20, 2017, ABTX opened at $38.70, traded as high as $39.45 and as low as $38.70, and closed at $39.40. Trading volume was a total of 22.30K shares.

ABTX Historical Stock Prices By Date:

ABTX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allegiance Bancshares shares, starting with a $10,000 purchase of ABTX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/08/2015
End date: 11/20/2017
Start price/share: $23.12
End price/share: $39.40
Dividends collected/share: $0.00
Total return: 70.42%
Average Annual Total Return: 28.58%
Starting investment: $10,000.00
Ending investment: $17,041.49
Years: 2.12
Date Close
11/14/2017$37.90
11/15/2017$38.00
11/16/2017$38.80
11/17/2017$39.10
11/20/2017$39.40
ABTX is categorized under the Financials sector; below are some other companies in the same sector:

AC Historical Stock Prices
ACAS Historical Stock Prices
ACBI Historical Stock Prices
ACC Historical Stock Prices
ACD Historical Stock Prices
ACF Historical Stock Prices
ACFC Historical Stock Prices
ACG Historical Stock Prices
ACGL Historical Stock Prices
ACGLO Historical Stock Prices

ABTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.