Historical Stock Price
ETFs Holding ABTX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/08/2019 $35.46 $35.68 $35.13 $35.20 133.70K
11/11/2019 $35.02 $35.44 $35.02 $35.32 119.40K
11/12/2019 $35.32 $35.67 $35.14 $35.33 189.50K
11/13/2019 $35.09 $35.25 $34.90 $35.06 104.80K
11/14/2019 $35.04 $35.36 $34.65 $34.65 140.30K
Allegiance Bancshares is a bank holding company. Through its subsidiary, Allegiance Bank, Co. provides a range of commercial banking services mainly to small to medium-sized businesses within the Houston region, personnel and individual customers. Co. provides a range of commercial and retail lending services, including commercial loans, loans to small businesses guaranteed by the Small Business Administration, mortgage loans, home equity loans, personal loans and automobile loans, among others. Co. provides checking accounts, commercial accounts, savings accounts and other time deposits of various types, ranging from daily money market accounts to longer-term certificates of deposit.
ABTX historical stock prices picture
Allegiance Bancshares (ABTX) has the following price history information. Looking back at ABTX historical stock prices for the last five trading days, on November 08, 2019, ABTX opened at $35.46, traded as high as $35.68 and as low as $35.13, and closed at $35.20. Trading volume was a total of 133.70K shares. On November 11, 2019, ABTX opened at $35.02, traded as high as $35.44 and as low as $35.02, and closed at $35.32. Trading volume was a total of 119.40K shares. On November 12, 2019, ABTX opened at $35.32, traded as high as $35.67 and as low as $35.14, and closed at $35.33. Trading volume was a total of 189.50K shares. On November 13, 2019, ABTX opened at $35.09, traded as high as $35.25 and as low as $34.90, and closed at $35.06. Trading volume was a total of 104.80K shares. On November 14, 2019, ABTX opened at $35.04, traded as high as $35.36 and as low as $34.65, and closed at $34.65. Trading volume was a total of 140.30K shares.

ABTX Historical Stock Prices By Date:

ABTX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allegiance Bancshares shares, starting with a $10,000 purchase of ABTX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/08/2015
End date: 11/14/2019
Start price/share: $23.12
End price/share: $34.65
Dividends collected/share: $0.00
Total return: 49.87%
Average Annual Total Return: 10.36%
Starting investment: $10,000.00
Ending investment: $14,986.63
Years: 4.10
Date Close
11/08/2019$35.20
11/11/2019$35.32
11/12/2019$35.33
11/13/2019$35.06
11/14/2019$34.65
ABTX is categorized under the Financials sector; below are some other companies in the same sector:

AC Historical Stock Prices
ACAS Historical Stock Prices
ACBI Historical Stock Prices
ACC Historical Stock Prices
ACD Historical Stock Prices
ACE Historical Stock Prices
ACF Historical Stock Prices
ACFC Historical Stock Prices
ACG Historical Stock Prices
ACGL Historical Stock Prices

Also explore: ABTX shares outstanding history

ABTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.