 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/13/2017 |
$32.90 |
$34.50 |
$32.90 |
$34.45 |
23.40K | | 09/14/2017 |
$34.00 |
$34.35 |
$33.33 |
$34.10 |
15.00K | | 09/15/2017 |
$34.20 |
$34.45 |
$34.00 |
$34.30 |
106.30K | | 09/18/2017 |
$34.20 |
$35.45 |
$34.00 |
$34.85 |
36.00K | | 09/19/2017 |
$34.65 |
$35.45 |
$34.65 |
$35.30 |
28.00K |
|
|
| Allegiance Bancshares is a bank holding company. Through its wholly-owned subsidiary, Allegiance Bank (the Bank), Co. provides commercial banking services primarily to Houston metropolitan area-based small to medium-sized businesses and individual customers. Co.'s commercial and retail lending services include commercial loans, mortgage loans, home equity loans, personal loans and automobile loans. Co. also provides debit card services, cash management services and wire transfer services and provides night depository, direct deposits, cashier's checks, and letters of credit. As of Dec 31 2016, Co. had total assets of $2.45 billion and total deposits of $1.87 billion. |
|
|
Allegiance Bancshares (ABTX) has the following price history information. Looking back at ABTX historical stock prices for the last five trading days, on September 13, 2017, ABTX opened at $32.90, traded as high as $34.50 and as low as $32.90, and closed at $34.45. Trading volume was a total of 23.40K shares. On September 14, 2017, ABTX opened at $34.00, traded as high as $34.35 and as low as $33.33, and closed at $34.10. Trading volume was a total of 15.00K shares. On September 15, 2017, ABTX opened at $34.20, traded as high as $34.45 and as low as $34.00, and closed at $34.30. Trading volume was a total of 106.30K shares. On September 18, 2017, ABTX opened at $34.20, traded as high as $35.45 and as low as $34.00, and closed at $34.85. Trading volume was a total of 36.00K shares. On September 19, 2017, ABTX opened at $34.65, traded as high as $35.45 and as low as $34.65, and closed at $35.30. Trading volume was a total of 28.00K shares.
ABTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allegiance Bancshares shares, starting with a $10,000 purchase of ABTX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/08/2015 |
|
| End date: |
09/19/2017 |
|
| Start price/share: |
$23.12 |
|
| End price/share: |
$35.30 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
52.68% |
|
| Average Annual Total Return: |
24.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,268.84 |
|
| Years: |
1.95 |
|
|
|
| Date |
Close |
| 09/13/2017 | $34.45 | | 09/14/2017 | $34.10 | | 09/15/2017 | $34.30 | | 09/18/2017 | $34.85 | | 09/19/2017 | $35.30 |
|
|
