 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/09/2018 |
$42.16 |
$43.45 |
$41.52 |
$42.25 |
33.60K | | 10/10/2018 |
$41.74 |
$42.56 |
$41.44 |
$41.46 |
38.20K | | 10/11/2018 |
$41.40 |
$41.73 |
$39.75 |
$39.76 |
68.70K | | 10/12/2018 |
$40.29 |
$40.41 |
$38.42 |
$39.69 |
97.50K | | 10/15/2018 |
$39.94 |
$40.34 |
$39.57 |
$39.98 |
33.20K |
|
|
| Allegiance Bancshares is a bank holding company. Through its subsidiary, Allegiance Bank, Co. provides commercial banking services mainly to Houston metropolitan area-based customers. Co. provides a range of lending services, including commercial loans, mortgage loans, home equity loans, personal loans and automobile loans. Co. also provides checking accounts, commercial accounts, savings accounts and other time deposits, ranging from daily money market accounts to longer-term certificates of deposit. Other services include safe deposit boxes, debit cards, cash management and wire transfer services. At Dec 31 2017, Co. had total assets of $2,860,231,000 and total deposits of $2,213,974,000. | |
|
Allegiance Bancshares (ABTX) has the following price history information. Looking back at ABTX historical stock prices for the last five trading days, on October 09, 2018, ABTX opened at $42.16, traded as high as $43.45 and as low as $41.52, and closed at $42.25. Trading volume was a total of 33.60K shares. On October 10, 2018, ABTX opened at $41.74, traded as high as $42.56 and as low as $41.44, and closed at $41.46. Trading volume was a total of 38.20K shares. On October 11, 2018, ABTX opened at $41.40, traded as high as $41.73 and as low as $39.75, and closed at $39.76. Trading volume was a total of 68.70K shares. On October 12, 2018, ABTX opened at $40.29, traded as high as $40.41 and as low as $38.42, and closed at $39.69. Trading volume was a total of 97.50K shares. On October 15, 2018, ABTX opened at $39.94, traded as high as $40.34 and as low as $39.57, and closed at $39.98. Trading volume was a total of 33.20K shares.
ABTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allegiance Bancshares shares, starting with a $10,000 purchase of ABTX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/08/2015 |
|
| End date: |
10/15/2018 |
|
| Start price/share: |
$23.12 |
|
| End price/share: |
$39.98 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
72.92% |
|
| Average Annual Total Return: |
19.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,292.46 |
|
| Years: |
3.02 |
|
|
|
| Date |
Close |
| 10/09/2018 | $42.25 | | 10/10/2018 | $41.46 | | 10/11/2018 | $39.76 | | 10/12/2018 | $39.69 | | 10/15/2018 | $39.98 |
|
|
