Historical Stock Price
ETFs Holding ABTX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/29/2020 $23.52 $24.50 $23.41 $24.35 46.10K
07/30/2020 $24.50 $25.47 $23.30 $24.99 61.80K
07/31/2020 $24.88 $24.98 $23.81 $24.39 57.10K
08/03/2020 $24.55 $24.55 $22.99 $24.09 41.20K
08/04/2020 $23.93 $24.22 $23.62 $23.99 36.50K
Allegiance Bancshares is a bank holding company. Through its wholly-owned subsidiary, Allegiance Bank, Co. provides a range of commercial banking services primarily to small to medium-sized businesses within the Houston region, professionals and individual customers. Co. provides a range of commercial and retail lending services, including commercial loans, loans to small businesses guaranteed by the Small Business Administration, mortgage loans, home equity loans, personal loans and automobile loans, among others. Co. provides a variety of deposit products and services, with an emphasis on small to medium-sized businesses.
ABTX historical stock prices picture
Allegiance Bancshares (ABTX) has the following price history information. Looking back at ABTX historical stock prices for the last five trading days, on July 29, 2020, ABTX opened at $23.52, traded as high as $24.50 and as low as $23.41, and closed at $24.35. Trading volume was a total of 46.10K shares. On July 30, 2020, ABTX opened at $24.50, traded as high as $25.47 and as low as $23.30, and closed at $24.99. Trading volume was a total of 61.80K shares. On July 31, 2020, ABTX opened at $24.88, traded as high as $24.98 and as low as $23.81, and closed at $24.39. Trading volume was a total of 57.10K shares. On August 03, 2020, ABTX opened at $24.55, traded as high as $24.55 and as low as $22.99, and closed at $24.09. Trading volume was a total of 41.20K shares. On August 04, 2020, ABTX opened at $23.93, traded as high as $24.22 and as low as $23.62, and closed at $23.99. Trading volume was a total of 36.50K shares.

ABTX Historical Stock Prices By Date:

ABTX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allegiance Bancshares shares, starting with a $10,000 purchase of ABTX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/08/2015
End date: 08/04/2020
Start price/share: $23.12
End price/share: $23.99
Starting shares: 432.53
Ending shares: 435.45
Dividends reinvested/share: $0.20
Total return: 4.47%
Average Annual Total Return: 0.91%
Starting investment: $10,000.00
Ending investment: $10,447.01
Years: 4.83
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/08/2015
End date: 08/04/2020
Start price/share: $23.12
End price/share: $23.99
Dividends collected/share: $0.20
Total return: 4.63%
Average Annual Total Return: 0.94%
Starting investment: $10,000.00
Ending investment: $10,462.01
Years: 4.83
Date Close
07/29/2020$24.35
07/30/2020$24.99
07/31/2020$24.39
08/03/2020$24.09
08/04/2020$23.99
ABTX is categorized under the Financials sector; below are some other companies in the same sector:

AC Historical Stock Prices
ACAS Historical Stock Prices
ACBI Historical Stock Prices
ACC Historical Stock Prices
ACD Historical Stock Prices
ACE Historical Stock Prices
ACF Historical Stock Prices
ACFC Historical Stock Prices
ACG Historical Stock Prices
ACGL Historical Stock Prices

Also explore: ABTX shares outstanding history

ABTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.