 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/26/2022 |
$44.74 |
$45.93 |
$43.97 |
$43.97 |
300.10K | | 09/27/2022 |
$44.24 |
$44.92 |
$42.27 |
$42.41 |
119.60K | | 09/28/2022 |
$42.41 |
$44.35 |
$42.37 |
$43.71 |
117.10K | | 09/29/2022 |
$43.49 |
$43.49 |
$41.88 |
$41.99 |
83.60K | | 09/30/2022 |
$42.22 |
$42.57 |
$41.21 |
$41.63 |
1.61M |
|
|
| Allegiance Bancshares is a bank holding company. Through its wholly-owned subsidiary, Allegiance Bank, Co. provides a range of commercial banking services primarily to small to medium-sized businesses, personnel and individual customers within the Houston region. Co. provides a range of commercial and retail lending services, including commercial loans, loans to small businesses guaranteed by the Small Business Administration, mortgage loans, home equity loans, personal loans and automobile loans, among others. Co. provides a variety of deposit products and services, with an emphasis on small to medium-sized businesses. | |
|
Allegiance Bancshares (ABTX) has the following price history information. Looking back at ABTX historical stock prices for the last five trading days, on September 26, 2022, ABTX opened at $44.74, traded as high as $45.93 and as low as $43.97, and closed at $43.97. Trading volume was a total of 300.10K shares. On September 27, 2022, ABTX opened at $44.24, traded as high as $44.92 and as low as $42.27, and closed at $42.41. Trading volume was a total of 119.60K shares. On September 28, 2022, ABTX opened at $42.41, traded as high as $44.35 and as low as $42.37, and closed at $43.71. Trading volume was a total of 117.10K shares. On September 29, 2022, ABTX opened at $43.49, traded as high as $43.49 and as low as $41.88, and closed at $41.99. Trading volume was a total of 83.60K shares. On September 30, 2022, ABTX opened at $42.22, traded as high as $42.57 and as low as $41.21, and closed at $41.63. Trading volume was a total of 1.61M shares.
ABTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allegiance Bancshares shares, starting with a $10,000 purchase of ABTX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/09/2015 |
|
| End date: |
09/30/2022 |
|
| Start price/share: |
$22.52 |
|
| End price/share: |
$41.63 |
|
| Starting shares: |
444.05 |
|
| Ending shares: |
460.22 |
|
| Dividends reinvested/share: |
$1.30 |
|
| Total return: |
91.59% |
|
| Average Annual Total Return: |
9.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,157.24 |
|
| Years: |
6.98 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/09/2015 |
|
| End date: |
09/30/2022 |
|
| Start price/share: |
$22.52 |
|
| End price/share: |
$41.63 |
|
| Dividends collected/share: |
$1.30 |
|
| Total return: |
90.63% |
|
| Average Annual Total Return: |
9.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,059.98 |
|
| Years: |
6.98 |
|
|
|
| Date |
Close |
| 09/26/2022 | $43.97 | | 09/27/2022 | $42.41 | | 09/28/2022 | $43.71 | | 09/29/2022 | $41.99 | | 09/30/2022 | $41.63 |
|
|
Free ABTX Email Alerts:
