 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/20/2017 |
$39.60 |
$39.60 |
$39.20 |
$39.40 |
4.90K | | 07/21/2017 |
$39.80 |
$39.80 |
$38.90 |
$39.00 |
17.30K | | 07/24/2017 |
$39.00 |
$39.25 |
$38.60 |
$39.15 |
15.70K | | 07/25/2017 |
$38.60 |
$39.45 |
$38.30 |
$38.40 |
35.70K | | 07/26/2017 |
$38.60 |
$38.70 |
$38.30 |
$38.45 |
17.00K |
|
|
| Allegiance Bancshares is a bank holding company. Through its wholly-owned subsidiary, Allegiance Bank (the Bank), Co. provides commercial banking services primarily to Houston metropolitan area-based small to medium-sized businesses and individual customers. Co.'s commercial and retail lending services include commercial loans, mortgage loans, home equity loans, personal loans and automobile loans. Co. also provides debit card services, cash management services and wire transfer services and provides night depository, direct deposits, cashier's checks, letters of credit and mobile deposits. As of Dec 31 2015, Co. had total assets of $2.08 billion and total deposits of $1.76 billion. |
|
|
Allegiance Bancshares (ABTX) has the following price history information. Looking back at ABTX historical stock prices for the last five trading days, on July 20, 2017, ABTX opened at $39.60, traded as high as $39.60 and as low as $39.20, and closed at $39.40. Trading volume was a total of 4.90K shares. On July 21, 2017, ABTX opened at $39.80, traded as high as $39.80 and as low as $38.90, and closed at $39.00. Trading volume was a total of 17.30K shares. On July 24, 2017, ABTX opened at $39.00, traded as high as $39.25 and as low as $38.60, and closed at $39.15. Trading volume was a total of 15.70K shares. On July 25, 2017, ABTX opened at $38.60, traded as high as $39.45 and as low as $38.30, and closed at $38.40. Trading volume was a total of 35.70K shares. On July 26, 2017, ABTX opened at $38.60, traded as high as $38.70 and as low as $38.30, and closed at $38.45. Trading volume was a total of 17.00K shares.
ABTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allegiance Bancshares shares, starting with a $10,000 purchase of ABTX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/08/2015 |
|
| End date: |
07/26/2017 |
|
| Start price/share: |
$23.12 |
|
| End price/share: |
$38.45 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
66.31% |
|
| Average Annual Total Return: |
32.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,631.52 |
|
| Years: |
1.80 |
|
|
|
| Date |
Close |
| 07/20/2017 | $39.40 | | 07/21/2017 | $39.00 | | 07/24/2017 | $39.15 | | 07/25/2017 | $38.40 | | 07/26/2017 | $38.45 |
|
|
