Historical Stock Price
ETFs Holding ABTL »    ABTL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/17/2017 $11.81 $11.98 $11.11 $11.82 34.40K
04/18/2017 $11.72 $11.77 $11.41 $11.65 81.00K
04/19/2017 $11.71 $11.84 $11.57 $11.67 79.00K
04/20/2017 $11.97 $12.45 $11.76 $12.25 190.30K
04/21/2017 $12.34 $12.50 $12.02 $12.30 152.90K
Autobytel is an automotive marketing services company that assists automotive retail dealers (Dealers) and automotive manufacturers market and sell new and used vehicles to consumers through its programs for online lead referrals, Dealer marketing products and services, online advertising programs and mobile products. Co.'s Autobytel.com® website provides information and tools to assist consumers with their automotive purchase decisions and the ability to submit inquiries requesting Dealers to contact the consumers regarding purchasing or leasing vehicles, as well as the ability to submit inquiries requesting Dealers or other lenders to contact the consumers regarding vehicle financing.
ABTL historical stock prices picture
Autobytel (ABTL) has the following price history information. Looking back at ABTL historical stock prices for the last five trading days, on April 17, 2017, ABTL opened at $11.81, traded as high as $11.98 and as low as $11.11, and closed at $11.82. Trading volume was a total of 34.40K shares. On April 18, 2017, ABTL opened at $11.72, traded as high as $11.77 and as low as $11.41, and closed at $11.65. Trading volume was a total of 81.00K shares. On April 19, 2017, ABTL opened at $11.71, traded as high as $11.84 and as low as $11.57, and closed at $11.67. Trading volume was a total of 79.00K shares. On April 20, 2017, ABTL opened at $11.97, traded as high as $12.45 and as low as $11.76, and closed at $12.25. Trading volume was a total of 190.30K shares. On April 21, 2017, ABTL opened at $12.34, traded as high as $12.50 and as low as $12.02, and closed at $12.30. Trading volume was a total of 152.90K shares.

ABTL Historical Stock Prices By Date:

ABTL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Autobytel shares, starting with a $10,000 purchase of ABTL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/24/2007
End date: 04/21/2017
Start price/share: $17.50
End price/share: $12.30
Dividends collected/share: $0.00
Total return: -29.71%
Average Annual Total Return: -3.46%
Starting investment: $10,000.00
Ending investment: $7,031.90
Years: 10.00
Date Close
04/17/2017$11.82
04/18/2017$11.65
04/19/2017$11.67
04/20/2017$12.25
04/21/2017$12.30
ABTL is categorized under the Technology sector; below are some other companies in the same sector:

ACCL Historical Stock Prices
ACFN Historical Stock Prices
ACIA Historical Stock Prices
ACIW Historical Stock Prices
ACLS Historical Stock Prices
ACN Historical Stock Prices
ACTA Historical Stock Prices
ACTS Historical Stock Prices
ACTV Historical Stock Prices
ACXM Historical Stock Prices

ABTL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.