 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/02/2017 |
$6.90 |
$7.23 |
$6.89 |
$7.13 |
76.20K | | 10/03/2017 |
$7.15 |
$7.27 |
$7.06 |
$7.09 |
63.60K | | 10/04/2017 |
$7.10 |
$7.24 |
$7.10 |
$7.15 |
27.70K | | 10/05/2017 |
$7.19 |
$7.21 |
$7.00 |
$7.00 |
51.60K | | 10/06/2017 |
$6.99 |
$7.12 |
$6.91 |
$7.02 |
53.80K |
|
|
| Autobytel is an automotive marketing services company that assists automotive retail dealers (Dealers) and automotive manufacturers market and sell new and used vehicles to consumers through its programs for online lead referrals, Dealer marketing products and services, online advertising, consumer traffic referral programs and mobile products. Co.'s consumer-facing automotive websites, including its primary website Autobytel.com®, provide consumers with information and tools to aid them with their automotive purchase decisions and the ability to submit inquiries requesting Dealers to contact the consumers regarding purchasing or leasing vehicles. | |
|
ABTL (ABTL) has the following price history information. Looking back at ABTL historical stock prices for the last five trading days, on October 02, 2017, ABTL opened at $6.90, traded as high as $7.23 and as low as $6.89, and closed at $7.13. Trading volume was a total of 76.20K shares. On October 03, 2017, ABTL opened at $7.15, traded as high as $7.27 and as low as $7.06, and closed at $7.09. Trading volume was a total of 63.60K shares. On October 04, 2017, ABTL opened at $7.10, traded as high as $7.24 and as low as $7.10, and closed at $7.15. Trading volume was a total of 27.70K shares. On October 05, 2017, ABTL opened at $7.19, traded as high as $7.21 and as low as $7.00, and closed at $7.00. Trading volume was a total of 51.60K shares. On October 06, 2017, ABTL opened at $6.99, traded as high as $7.12 and as low as $6.91, and closed at $7.02. Trading volume was a total of 53.80K shares.
ABTL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABTL shares, starting with a $10,000 purchase of ABTL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/06/2017 |
|
| Start price/share: |
$9.19 |
|
| End price/share: |
$7.02 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-23.61% |
|
| Average Annual Total Return: |
-8.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,637.53 |
|
| Years: |
2.98 |
|
|
|
| Date |
Close |
| 10/02/2017 | $7.13 | | 10/03/2017 | $7.09 | | 10/04/2017 | $7.15 | | 10/05/2017 | $7.00 | | 10/06/2017 | $7.02 |
|
|
Free ABTL Email Alerts:
