Historical Stock Price
ETFs Holding ABT »    ABT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/27/2020 $106.67 $107.75 $105.87 $107.62 1.98M
11/30/2020 $107.77 $108.55 $107.09 $108.22 5.70M
12/01/2020 $109.24 $109.60 $108.07 $108.49 4.27M
12/02/2020 $108.31 $108.63 $107.36 $108.15 3.44M
12/03/2020 $108.15 $108.64 $107.08 $107.53 3.85M
Abbott Laboratories is engaged in the discovery, development, manufacture, and sale of a range of health care products. Co.'s reportable segments are: established pharmaceutical products, which includes a range of generic pharmaceuticals; diagnostic products, which includes a range of diagnostic systems and tests; nutritional products, which includes a range of pediatric and adult nutritional products; and medical devices, which includes a range of rhythm management, electrophysiology, heart failure, vascular and structural heart devices for the treatment of cardiovascular diseases, and diabetes care products for people with diabetes, as well as neuromodulation devices.
ABT historical stock prices picture
Abbott Laboratories (ABT) has the following price history information. Looking back at ABT historical stock prices for the last five trading days, on November 27, 2020, ABT opened at $106.67, traded as high as $107.75 and as low as $105.87, and closed at $107.62. Trading volume was a total of 1.98M shares. On November 30, 2020, ABT opened at $107.77, traded as high as $108.55 and as low as $107.09, and closed at $108.22. Trading volume was a total of 5.70M shares. On December 01, 2020, ABT opened at $109.24, traded as high as $109.60 and as low as $108.07, and closed at $108.49. Trading volume was a total of 4.27M shares. On December 02, 2020, ABT opened at $108.31, traded as high as $108.63 and as low as $107.36, and closed at $108.15. Trading volume was a total of 3.44M shares. On December 03, 2020, ABT opened at $108.15, traded as high as $108.64 and as low as $107.08, and closed at $107.53. Trading volume was a total of 3.85M shares.

ABT Historical Stock Prices By Date:

ABT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abbott Laboratories shares, starting with a $10,000 purchase of ABT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/06/2010
End date: 12/03/2020
Start price/share: $22.51
End price/share: $107.53
Starting shares: 444.25
Ending shares: 556.92
Dividends reinvested/share: $10.21
Total return: 498.86%
Average Annual Total Return: 19.60%
Starting investment: $10,000.00
Ending investment: $59,884.14
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/06/2010
End date: 12/03/2020
Start price/share: $22.51
End price/share: $107.53
Dividends collected/share: $10.21
Total return: 423.04%
Average Annual Total Return: 17.99%
Starting investment: $10,000.00
Ending investment: $52,294.02
Years: 10.00
Date Close
11/27/2020$107.62
11/30/2020$108.22
12/01/2020$108.49
12/02/2020$108.15
12/03/2020$107.53
ABT is categorized under the Healthcare sector; below are some other companies in the same sector:

ABV Historical Stock Prices
ACAD Historical Stock Prices
ACER Historical Stock Prices
ACET Historical Stock Prices
ACHC Historical Stock Prices
ACHN Historical Stock Prices
ACHV Historical Stock Prices
ACOR Historical Stock Prices
ACRS Historical Stock Prices
ACRX Historical Stock Prices

Also explore: ABT shares outstanding history

ABT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.