Historical Stock Price
ETFs Holding ABT »    ABT Split History »
Home Free Dividend Report ABT Dividend History ABT Historical Stock Prices Preferred Stock Newsletter ABT Options Chain ABT Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
ABT Historical Price Range
Date Open High Low Close Volume
04/06/2026 $102.51 $103.08 $101.85 $102.30 7.13M
04/07/2026 $101.83 $102.87 $101.45 $101.83 13.31M
04/08/2026 $103.13 $103.84 $101.31 $103.56 9.38M
04/09/2026 $103.00 $103.32 $101.92 $102.72 6.20M
04/10/2026 $102.71 $102.77 $99.34 $100.30 11.94M
About Abbott Laboratories
Abbott Laboratories is a global healthcare company involved in the discovery, development, manufacture, and sale of diverse healthcare products. It operates through four segments: Established Pharmaceutical Products, which focuses on international sales of branded generic pharmaceuticals; Diagnostic Products, which provides diagnostic systems and tests globally; Nutritional Products, offering a wide range of adult and pediatric nutrition products worldwide; and Medical Devices, which includes products for rhythm management, electrophysiology, heart failure, vascular, structural heart, neuromodulation, and diabetes care.
ABT historical stock prices picture
Abbott Laboratories (ABT) has the following price history information. Looking back at ABT historical stock prices for the last five trading days, on April 06, 2026, ABT opened at $102.51, traded as high as $103.08 and as low as $101.85, and closed at $102.30. Trading volume was a total of 7.13M shares. On April 07, 2026, ABT opened at $101.83, traded as high as $102.87 and as low as $101.45, and closed at $101.83. Trading volume was a total of 13.31M shares. On April 08, 2026, ABT opened at $103.13, traded as high as $103.84 and as low as $101.31, and closed at $103.56. Trading volume was a total of 9.38M shares. On April 09, 2026, ABT opened at $103.00, traded as high as $103.32 and as low as $101.92, and closed at $102.72. Trading volume was a total of 6.20M shares. On April 10, 2026, ABT opened at $102.71, traded as high as $102.77 and as low as $99.34, and closed at $100.30. Trading volume was a total of 11.94M shares.

ABT Historical Stock Prices By Date:

ABT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abbott Laboratories shares, starting with a $10,000 purchase of ABT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 04/14/2016
End date: 04/10/2026
Start price/share: $43.51
End price/share: $100.30
Starting shares: 229.83
Ending shares: 275.44
Dividends reinvested/share: $16.33
Total return: 176.26%
Average Annual Total Return: 10.70%
Starting investment: $10,000.00
Ending investment: $27,620.68
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 04/14/2016
End date: 04/10/2026
Start price/share: $43.51
End price/share: $100.30
Dividends collected/share: $16.33
Total return: 168.05%
Average Annual Total Return: 10.37%
Starting investment: $10,000.00
Ending investment: $26,808.69
Years: 9.99
ABT Historical Closing Prices
Date Close
04/06/2026$102.30
04/07/2026$101.83
04/08/2026$103.56
04/09/2026$102.72
04/10/2026$100.30
Healthcare Historical Prices
ABT is categorized under the Healthcare sector; below are some other companies in the same sector:

ABV Historical Stock Prices
ACAD Historical Stock Prices
ACER Historical Stock Prices
ACET Historical Stock Prices
ACHC Historical Stock Prices
ACHN Historical Stock Prices
ACHV Historical Stock Prices
ACOR Historical Stock Prices
ACRS Historical Stock Prices
ACRX Historical Stock Prices

Also explore: ABT shares outstanding history

Email EnvelopeFree ABT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ABT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.