 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/07/2018 |
$65.18 |
$65.32 |
$64.73 |
$64.74 |
3.33M | | 08/08/2018 |
$64.74 |
$65.31 |
$64.56 |
$64.84 |
4.10M | | 08/09/2018 |
$64.79 |
$65.07 |
$64.58 |
$64.64 |
2.58M | | 08/10/2018 |
$64.44 |
$64.60 |
$63.87 |
$64.03 |
3.84M | | 08/13/2018 |
$64.02 |
$64.32 |
$63.36 |
$63.43 |
4.41M |
|
|
| Abbott Laboratories is engaged in the discovery, development, manufacture, and sale of a line of health care products. Co. has four reportable segments: Established Pharmaceutical Products, which sells a line of branded generic pharmaceutical products internationally; Nutritional Products, which sells adult and pediatric nutritional products; Diagnostic Products, which sells diagnostic systems and tests for blood banks, hospitals, commercial laboratories and alternate-care testing sites; and Cardiovascular and Neuromodulation Products, which include rhythm management, electrophysiology, heart failure, vascular and structural heart devices for the treatment of cardiovascular diseases. | |
|
Abbott Laboratories (ABT) has the following price history information. Looking back at ABT historical stock prices for the last five trading days, on August 07, 2018, ABT opened at $65.18, traded as high as $65.32 and as low as $64.73, and closed at $64.74. Trading volume was a total of 3.33M shares. On August 08, 2018, ABT opened at $64.74, traded as high as $65.31 and as low as $64.56, and closed at $64.84. Trading volume was a total of 4.10M shares. On August 09, 2018, ABT opened at $64.79, traded as high as $65.07 and as low as $64.58, and closed at $64.64. Trading volume was a total of 2.58M shares. On August 10, 2018, ABT opened at $64.44, traded as high as $64.60 and as low as $63.87, and closed at $64.03. Trading volume was a total of 3.84M shares. On August 13, 2018, ABT opened at $64.02, traded as high as $64.32 and as low as $63.36, and closed at $63.43. Trading volume was a total of 4.41M shares.
ABT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abbott Laboratories shares, starting with a $10,000 purchase of ABT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/14/2008 |
|
| End date: |
08/13/2018 |
|
| Start price/share: |
$28.16 |
|
| End price/share: |
$63.43 |
|
| Starting shares: |
355.11 |
|
| Ending shares: |
462.01 |
|
| Dividends reinvested/share: |
$8.95 |
|
| Total return: |
193.05% |
|
| Average Annual Total Return: |
11.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,310.97 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/14/2008 |
|
| End date: |
08/13/2018 |
|
| Start price/share: |
$28.16 |
|
| End price/share: |
$63.43 |
|
| Dividends collected/share: |
$8.95 |
|
| Total return: |
157.04% |
|
| Average Annual Total Return: |
9.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,709.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/07/2018 | $64.74 | | 08/08/2018 | $64.84 | | 08/09/2018 | $64.64 | | 08/10/2018 | $64.03 | | 08/13/2018 | $63.43 |
|
|
