 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2018 |
$59.00 |
$59.53 |
$58.92 |
$59.27 |
6.81M | | 04/17/2018 |
$59.65 |
$59.96 |
$59.05 |
$59.80 |
5.60M | | 04/18/2018 |
$59.00 |
$59.62 |
$57.45 |
$59.52 |
12.65M | | 04/19/2018 |
$59.52 |
$60.03 |
$59.20 |
$59.88 |
7.68M | | 04/20/2018 |
$59.85 |
$59.95 |
$58.82 |
$59.19 |
5.73M |
|
|
| Abbott Laboratories is engaged in the discovery, development, manufacture, and sale of a line of health care products. Co. has four reportable segments: Established Pharmaceutical Products, which sells a line of branded generic pharmaceutical products internationally; Nutritional Products, which sells adult and pediatric nutritional products; Diagnostic Products, which sells diagnostic systems and tests for blood banks, hospitals, commercial laboratories and alternate-care testing sites; and Vascular Products, which sells coronary, endovascular, structural heart, vessel closure and other medical device products. Non-reportable segments include the Diabetes Care and Medical Optics segments. |
|
|
Abbott Laboratories (ABT) has the following price history information. Looking back at ABT historical stock prices for the last five trading days, on April 16, 2018, ABT opened at $59.00, traded as high as $59.53 and as low as $58.92, and closed at $59.27. Trading volume was a total of 6.81M shares. On April 17, 2018, ABT opened at $59.65, traded as high as $59.96 and as low as $59.05, and closed at $59.80. Trading volume was a total of 5.60M shares. On April 18, 2018, ABT opened at $59.00, traded as high as $59.62 and as low as $57.45, and closed at $59.52. Trading volume was a total of 12.65M shares. On April 19, 2018, ABT opened at $59.52, traded as high as $60.03 and as low as $59.20, and closed at $59.88. Trading volume was a total of 7.68M shares. On April 20, 2018, ABT opened at $59.85, traded as high as $59.95 and as low as $58.82, and closed at $59.19. Trading volume was a total of 5.73M shares.
ABT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abbott Laboratories shares, starting with a $10,000 purchase of ABT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/23/2008 |
|
| End date: |
04/20/2018 |
|
| Start price/share: |
$24.26 |
|
| End price/share: |
$59.19 |
|
| Starting shares: |
412.20 |
|
| Ending shares: |
537.31 |
|
| Dividends reinvested/share: |
$8.85 |
|
| Total return: |
218.03% |
|
| Average Annual Total Return: |
12.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,805.30 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/23/2008 |
|
| End date: |
04/20/2018 |
|
| Start price/share: |
$24.26 |
|
| End price/share: |
$59.19 |
|
| Dividends collected/share: |
$8.85 |
|
| Total return: |
180.44% |
|
| Average Annual Total Return: |
10.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,055.48 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2018 | $59.27 | | 04/17/2018 | $59.80 | | 04/18/2018 | $59.52 | | 04/19/2018 | $59.88 | | 04/20/2018 | $59.19 |
|
|
