 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2017 |
$43.27 |
$43.87 |
$43.10 |
$43.73 |
5.80M | | 05/23/2017 |
$43.71 |
$44.17 |
$43.62 |
$43.68 |
4.67M | | 05/24/2017 |
$43.79 |
$43.79 |
$43.40 |
$43.53 |
4.59M | | 05/25/2017 |
$43.78 |
$44.00 |
$43.44 |
$43.95 |
4.47M | | 05/26/2017 |
$43.92 |
$44.85 |
$43.83 |
$44.71 |
8.62M |
|
|
| Abbott Laboratories is engaged in the discovery, development, manufacture, and sale of a line of health care products. Co. has four reportable segments: Established Pharmaceutical Products, which sells a line of branded generic pharmaceutical products internationally; Nutritional Products, which sells adult and pediatric nutritional products; Diagnostic Products, which sells diagnostic systems and tests for blood banks, hospitals, commercial laboratories and alternate-care testing sites; and Vascular Products, which sells coronary, endovascular, structural heart, vessel closure and other medical device products. Non-reportable segments include the Diabetes Care and Medical Optics segments. |
|
|
Abbott Laboratories (ABT) has the following price history information. Looking back at ABT historical stock prices for the last five trading days, on May 22, 2017, ABT opened at $43.27, traded as high as $43.87 and as low as $43.10, and closed at $43.73. Trading volume was a total of 5.80M shares. On May 23, 2017, ABT opened at $43.71, traded as high as $44.17 and as low as $43.62, and closed at $43.68. Trading volume was a total of 4.67M shares. On May 24, 2017, ABT opened at $43.79, traded as high as $43.79 and as low as $43.40, and closed at $43.53. Trading volume was a total of 4.59M shares. On May 25, 2017, ABT opened at $43.78, traded as high as $44.00 and as low as $43.44, and closed at $43.95. Trading volume was a total of 4.47M shares. On May 26, 2017, ABT opened at $43.92, traded as high as $44.85 and as low as $43.83, and closed at $44.71. Trading volume was a total of 8.62M shares.
ABT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abbott Laboratories shares, starting with a $10,000 purchase of ABT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/29/2007 |
|
| End date: |
05/26/2017 |
|
| Start price/share: |
$27.18 |
|
| End price/share: |
$44.71 |
|
| Starting shares: |
367.92 |
|
| Ending shares: |
478.84 |
|
| Dividends reinvested/share: |
$8.24 |
|
| Total return: |
114.09% |
|
| Average Annual Total Return: |
7.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,410.01 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/29/2007 |
|
| End date: |
05/26/2017 |
|
| Start price/share: |
$27.18 |
|
| End price/share: |
$44.71 |
|
| Dividends collected/share: |
$8.24 |
|
| Total return: |
94.81% |
|
| Average Annual Total Return: |
6.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,488.44 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/22/2017 | $43.73 | | 05/23/2017 | $43.68 | | 05/24/2017 | $43.53 | | 05/25/2017 | $43.95 | | 05/26/2017 | $44.71 |
|
|
