 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/13/2017 |
$52.24 |
$52.33 |
$51.89 |
$52.00 |
4.21M | | 09/14/2017 |
$51.93 |
$52.10 |
$51.57 |
$51.69 |
5.57M | | 09/15/2017 |
$51.75 |
$51.88 |
$51.49 |
$51.76 |
6.70M | | 09/18/2017 |
$51.89 |
$52.09 |
$51.60 |
$52.08 |
3.37M | | 09/19/2017 |
$52.15 |
$52.24 |
$51.37 |
$51.41 |
3.72M |
|
|
| Abbott Laboratories is engaged in the discovery, development, manufacture, and sale of a line of health care products. Co. has four reportable segments: Established Pharmaceutical Products, which sells a line of branded generic pharmaceutical products internationally; Nutritional Products, which sells adult and pediatric nutritional products; Diagnostic Products, which sells diagnostic systems and tests for blood banks, hospitals, commercial laboratories and alternate-care testing sites; and Vascular Products, which sells coronary, endovascular, structural heart, vessel closure and other medical device products. Non-reportable segments include the Diabetes Care and Medical Optics segments. |
|
|
Abbott Laboratories (ABT) has the following price history information. Looking back at ABT historical stock prices for the last five trading days, on September 13, 2017, ABT opened at $52.24, traded as high as $52.33 and as low as $51.89, and closed at $52.00. Trading volume was a total of 4.21M shares. On September 14, 2017, ABT opened at $51.93, traded as high as $52.10 and as low as $51.57, and closed at $51.69. Trading volume was a total of 5.57M shares. On September 15, 2017, ABT opened at $51.75, traded as high as $51.88 and as low as $51.49, and closed at $51.76. Trading volume was a total of 6.70M shares. On September 18, 2017, ABT opened at $51.89, traded as high as $52.09 and as low as $51.60, and closed at $52.08. Trading volume was a total of 3.37M shares. On September 19, 2017, ABT opened at $52.15, traded as high as $52.24 and as low as $51.37, and closed at $51.41. Trading volume was a total of 3.72M shares.
ABT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abbott Laboratories shares, starting with a $10,000 purchase of ABT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/20/2007 |
|
| End date: |
09/19/2017 |
|
| Start price/share: |
$25.76 |
|
| End price/share: |
$51.41 |
|
| Starting shares: |
388.20 |
|
| Ending shares: |
508.00 |
|
| Dividends reinvested/share: |
$8.51 |
|
| Total return: |
161.16% |
|
| Average Annual Total Return: |
10.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,116.68 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/20/2007 |
|
| End date: |
09/19/2017 |
|
| Start price/share: |
$25.76 |
|
| End price/share: |
$51.41 |
|
| Dividends collected/share: |
$8.51 |
|
| Total return: |
132.59% |
|
| Average Annual Total Return: |
8.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,253.57 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 09/13/2017 | $52.00 | | 09/14/2017 | $51.69 | | 09/15/2017 | $51.76 | | 09/18/2017 | $52.08 | | 09/19/2017 | $51.41 |
|
|
