 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2026 |
$124.55 |
$124.67 |
$122.20 |
$124.30 |
5.17M | | 01/14/2026 |
$123.68 |
$125.09 |
$122.99 |
$125.00 |
7.19M | | 01/15/2026 |
$124.40 |
$124.42 |
$123.00 |
$123.53 |
7.08M | | 01/16/2026 |
$123.23 |
$123.49 |
$121.54 |
$121.76 |
10.42M | | 01/20/2026 |
$121.37 |
$121.50 |
$120.25 |
$121.14 |
12.63M |
|
|
| Abbott Laboratories is a global healthcare company involved in the discovery, development, manufacture, and sale of diverse healthcare products. It operates through four segments: Established Pharmaceutical Products, which focuses on international sales of branded generic pharmaceuticals; Diagnostic Products, which provides diagnostic systems and tests globally; Nutritional Products, offering a wide range of adult and pediatric nutrition products worldwide; and Medical Devices, which includes products for rhythm management, electrophysiology, heart failure, vascular, structural heart, neuromodulation, and diabetes care. | |
|
Abbott Laboratories (ABT) has the following price history information. Looking back at ABT historical stock prices for the last five trading days, on January 13, 2026, ABT opened at $124.55, traded as high as $124.67 and as low as $122.20, and closed at $124.30. Trading volume was a total of 5.17M shares. On January 14, 2026, ABT opened at $123.68, traded as high as $125.09 and as low as $122.99, and closed at $125.00. Trading volume was a total of 7.19M shares. On January 15, 2026, ABT opened at $124.40, traded as high as $124.42 and as low as $123.00, and closed at $123.53. Trading volume was a total of 7.08M shares. On January 16, 2026, ABT opened at $123.23, traded as high as $123.49 and as low as $121.54, and closed at $121.76. Trading volume was a total of 10.42M shares. On January 20, 2026, ABT opened at $121.37, traded as high as $121.50 and as low as $120.25, and closed at $121.14. Trading volume was a total of 12.63M shares.
ABT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abbott Laboratories shares, starting with a $10,000 purchase of ABT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$40.03 |
|
| End price/share: |
$121.14 |
|
| Starting shares: |
249.81 |
|
| Ending shares: |
301.18 |
|
| Dividends reinvested/share: |
$16.59 |
|
| Total return: |
264.84% |
|
| Average Annual Total Return: |
13.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,471.88 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$40.03 |
|
| End price/share: |
$121.14 |
|
| Dividends collected/share: |
$16.59 |
|
| Total return: |
244.07% |
|
| Average Annual Total Return: |
13.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,410.63 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2026 | $124.30 | | 01/14/2026 | $125.00 | | 01/15/2026 | $123.53 | | 01/16/2026 | $121.76 | | 01/20/2026 | $121.14 |
|
|
Free ABT Email Alerts:
