 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/18/2018 |
$62.59 |
$62.87 |
$62.28 |
$62.82 |
3.67M | | 06/19/2018 |
$62.24 |
$62.41 |
$61.92 |
$62.34 |
5.30M | | 06/20/2018 |
$62.21 |
$62.50 |
$62.04 |
$62.14 |
5.12M | | 06/21/2018 |
$61.97 |
$62.10 |
$61.45 |
$61.75 |
4.07M | | 06/22/2018 |
$62.23 |
$62.39 |
$61.66 |
$61.94 |
4.39M |
|
|
| Abbott Laboratories is engaged in the discovery, development, manufacture, and sale of a line of health care products. Co. has four reportable segments: Established Pharmaceutical Products, which sells a line of branded generic pharmaceutical products internationally; Nutritional Products, which sells adult and pediatric nutritional products; Diagnostic Products, which sells diagnostic systems and tests for blood banks, hospitals, commercial laboratories and alternate-care testing sites; and Vascular Products, which sells coronary, endovascular, structural heart, vessel closure and other medical device products. Non-reportable segments include the Diabetes Care and Medical Optics segments. | |
|
Abbott Laboratories (ABT) has the following price history information. Looking back at ABT historical stock prices for the last five trading days, on June 18, 2018, ABT opened at $62.59, traded as high as $62.87 and as low as $62.28, and closed at $62.82. Trading volume was a total of 3.67M shares. On June 19, 2018, ABT opened at $62.24, traded as high as $62.41 and as low as $61.92, and closed at $62.34. Trading volume was a total of 5.30M shares. On June 20, 2018, ABT opened at $62.21, traded as high as $62.50 and as low as $62.04, and closed at $62.14. Trading volume was a total of 5.12M shares. On June 21, 2018, ABT opened at $61.97, traded as high as $62.10 and as low as $61.45, and closed at $61.75. Trading volume was a total of 4.07M shares. On June 22, 2018, ABT opened at $62.23, traded as high as $62.39 and as low as $61.66, and closed at $61.94. Trading volume was a total of 4.39M shares.
ABT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abbott Laboratories shares, starting with a $10,000 purchase of ABT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/23/2008 |
|
| End date: |
06/22/2018 |
|
| Start price/share: |
$26.05 |
|
| End price/share: |
$61.94 |
|
| Starting shares: |
383.88 |
|
| Ending shares: |
500.39 |
|
| Dividends reinvested/share: |
$8.85 |
|
| Total return: |
209.94% |
|
| Average Annual Total Return: |
11.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,984.99 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/23/2008 |
|
| End date: |
06/22/2018 |
|
| Start price/share: |
$26.05 |
|
| End price/share: |
$61.94 |
|
| Dividends collected/share: |
$8.85 |
|
| Total return: |
171.73% |
|
| Average Annual Total Return: |
10.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,172.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/18/2018 | $62.82 | | 06/19/2018 | $62.34 | | 06/20/2018 | $62.14 | | 06/21/2018 | $61.75 | | 06/22/2018 | $61.94 |
|
|
