 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$131.95 |
$133.60 |
$130.70 |
$133.06 |
6.29M | | 05/07/2025 |
$133.50 |
$134.43 |
$132.43 |
$133.95 |
4.92M | | 05/08/2025 |
$133.26 |
$135.22 |
$133.08 |
$134.00 |
5.99M | | 05/09/2025 |
$133.98 |
$134.97 |
$133.19 |
$133.24 |
4.98M | | 05/12/2025 |
$131.79 |
$133.66 |
$130.10 |
$131.99 |
5.96M |
|
|
| Abbott Laboratories is a global healthcare company involved in the discovery, development, manufacture, and sale of diverse healthcare products. It operates through four segments: Established Pharmaceutical Products, which focuses on international sales of branded generic pharmaceuticals; Diagnostic Products, which provides diagnostic systems and tests globally; Nutritional Products, offering a wide range of adult and pediatric nutrition products worldwide; and Medical Devices, which includes products for rhythm management, electrophysiology, heart failure, vascular, structural heart, neuromodulation, and diabetes care. | |
|
Abbott Laboratories (ABT) has the following price history information. Looking back at ABT historical stock prices for the last five trading days, on May 06, 2025, ABT opened at $131.95, traded as high as $133.60 and as low as $130.70, and closed at $133.06. Trading volume was a total of 6.29M shares. On May 07, 2025, ABT opened at $133.50, traded as high as $134.43 and as low as $132.43, and closed at $133.95. Trading volume was a total of 4.92M shares. On May 08, 2025, ABT opened at $133.26, traded as high as $135.22 and as low as $133.08, and closed at $134.00. Trading volume was a total of 5.99M shares. On May 09, 2025, ABT opened at $133.98, traded as high as $134.97 and as low as $133.19, and closed at $133.24. Trading volume was a total of 4.98M shares. On May 12, 2025, ABT opened at $131.79, traded as high as $133.66 and as low as $130.10, and closed at $131.99. Trading volume was a total of 5.96M shares.
ABT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abbott Laboratories shares, starting with a $10,000 purchase of ABT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$48.67 |
|
| End price/share: |
$131.99 |
|
| Starting shares: |
205.47 |
|
| Ending shares: |
248.45 |
|
| Dividends reinvested/share: |
$15.52 |
|
| Total return: |
227.93% |
|
| Average Annual Total Return: |
12.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,802.80 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$48.67 |
|
| End price/share: |
$131.99 |
|
| Dividends collected/share: |
$15.52 |
|
| Total return: |
203.08% |
|
| Average Annual Total Return: |
11.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,299.90 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $133.06 | | 05/07/2025 | $133.95 | | 05/08/2025 | $134.00 | | 05/09/2025 | $133.24 | | 05/12/2025 | $131.99 |
|
|
Free ABT Email Alerts:
