 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/29/2021 |
$121.50 |
$121.51 |
$120.01 |
$121.01 |
3.89M | | 04/30/2021 |
$120.50 |
$121.15 |
$119.35 |
$120.08 |
4.77M | | 05/03/2021 |
$120.55 |
$120.66 |
$119.18 |
$119.53 |
4.92M | | 05/04/2021 |
$119.20 |
$119.29 |
$116.43 |
$117.54 |
9.22M | | 05/05/2021 |
$117.80 |
$118.87 |
$117.59 |
$118.51 |
4.06M |
|
|
| Abbott Laboratories is engaged in the discovery, development, manufacture, and sale of a range of health care products. Co.'s segments are: Established Pharmaceutical Products, which includes a line of generic pharmaceuticals; Diagnostic Products, which includes a line of diagnostic systems and tests; Nutritional Products, which includes a line of pediatric and adult nutritional products; Medical Devices, which includes a line of rhythm management, electrophysiology, heart failure, vascular and structural heart devices for the treatment of cardiovascular diseases, and diabetes care products for people with diabetes, as well as neuromodulation devices for the management of chronic pain. | |
|
Abbott Laboratories (ABT) has the following price history information. Looking back at ABT historical stock prices for the last five trading days, on April 29, 2021, ABT opened at $121.50, traded as high as $121.51 and as low as $120.01, and closed at $121.01. Trading volume was a total of 3.89M shares. On April 30, 2021, ABT opened at $120.50, traded as high as $121.15 and as low as $119.35, and closed at $120.08. Trading volume was a total of 4.77M shares. On May 03, 2021, ABT opened at $120.55, traded as high as $120.66 and as low as $119.18, and closed at $119.53. Trading volume was a total of 4.92M shares. On May 04, 2021, ABT opened at $119.20, traded as high as $119.29 and as low as $116.43, and closed at $117.54. Trading volume was a total of 9.22M shares. On May 05, 2021, ABT opened at $117.80, traded as high as $118.87 and as low as $117.59, and closed at $118.51. Trading volume was a total of 4.06M shares.
ABT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abbott Laboratories shares, starting with a $10,000 purchase of ABT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/06/2011 |
|
| End date: |
05/05/2021 |
|
| Start price/share: |
$25.20 |
|
| End price/share: |
$118.51 |
|
| Starting shares: |
396.83 |
|
| Ending shares: |
492.08 |
|
| Dividends reinvested/share: |
$10.67 |
|
| Total return: |
483.17% |
|
| Average Annual Total Return: |
19.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$58,308.46 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/06/2011 |
|
| End date: |
05/05/2021 |
|
| Start price/share: |
$25.20 |
|
| End price/share: |
$118.51 |
|
| Dividends collected/share: |
$10.67 |
|
| Total return: |
412.60% |
|
| Average Annual Total Return: |
17.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,242.34 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/29/2021 | $121.01 | | 04/30/2021 | $120.08 | | 05/03/2021 | $119.53 | | 05/04/2021 | $117.54 | | 05/05/2021 | $118.51 |
|
|
