 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/09/2018 |
$71.24 |
$71.59 |
$70.87 |
$71.29 |
4.81M | | 10/10/2018 |
$71.05 |
$71.21 |
$68.78 |
$68.92 |
10.56M | | 10/11/2018 |
$68.92 |
$69.47 |
$67.65 |
$68.38 |
11.93M | | 10/12/2018 |
$69.37 |
$69.98 |
$68.60 |
$69.33 |
10.43M | | 10/15/2018 |
$69.34 |
$69.38 |
$68.22 |
$68.70 |
6.67M |
|
|
| Abbott Laboratories is engaged in the discovery, development, manufacture, and sale of a line of health care products. Co. has four reportable segments: Established Pharmaceutical Products, which sells a line of branded generic pharmaceutical products internationally; Nutritional Products, which sells adult and pediatric nutritional products; Diagnostic Products, which sells diagnostic systems and tests for blood banks, hospitals, commercial laboratories and alternate-care testing sites; and Cardiovascular and Neuromodulation Products, which include rhythm management, electrophysiology, heart failure, vascular and structural heart devices for the treatment of cardiovascular diseases. | |
|
Abbott Laboratories (ABT) has the following price history information. Looking back at ABT historical stock prices for the last five trading days, on October 09, 2018, ABT opened at $71.24, traded as high as $71.59 and as low as $70.87, and closed at $71.29. Trading volume was a total of 4.81M shares. On October 10, 2018, ABT opened at $71.05, traded as high as $71.21 and as low as $68.78, and closed at $68.92. Trading volume was a total of 10.56M shares. On October 11, 2018, ABT opened at $68.92, traded as high as $69.47 and as low as $67.65, and closed at $68.38. Trading volume was a total of 11.93M shares. On October 12, 2018, ABT opened at $69.37, traded as high as $69.98 and as low as $68.60, and closed at $69.33. Trading volume was a total of 10.43M shares. On October 15, 2018, ABT opened at $69.34, traded as high as $69.38 and as low as $68.22, and closed at $68.70. Trading volume was a total of 6.67M shares.
ABT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abbott Laboratories shares, starting with a $10,000 purchase of ABT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2008 |
|
| End date: |
10/15/2018 |
|
| Start price/share: |
$26.57 |
|
| End price/share: |
$68.70 |
|
| Starting shares: |
376.36 |
|
| Ending shares: |
488.08 |
|
| Dividends reinvested/share: |
$9.06 |
|
| Total return: |
235.31% |
|
| Average Annual Total Return: |
12.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,538.56 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2008 |
|
| End date: |
10/15/2018 |
|
| Start price/share: |
$26.57 |
|
| End price/share: |
$68.70 |
|
| Dividends collected/share: |
$9.06 |
|
| Total return: |
192.66% |
|
| Average Annual Total Return: |
11.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,258.35 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/09/2018 | $71.29 | | 10/10/2018 | $68.92 | | 10/11/2018 | $68.38 | | 10/12/2018 | $69.33 | | 10/15/2018 | $68.70 |
|
|
