 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/20/2017 |
$49.68 |
$51.13 |
$49.35 |
$50.85 |
12.33M | | 07/21/2017 |
$50.73 |
$50.93 |
$50.49 |
$50.84 |
7.98M | | 07/24/2017 |
$50.81 |
$50.99 |
$50.47 |
$50.80 |
8.58M | | 07/25/2017 |
$50.98 |
$51.00 |
$50.62 |
$50.83 |
5.69M | | 07/26/2017 |
$50.74 |
$50.81 |
$50.27 |
$50.40 |
5.96M |
|
|
| Abbott Laboratories is engaged in the discovery, development, manufacture, and sale of a line of health care products. Co. has four reportable segments: Established Pharmaceutical Products, which sells a line of branded generic pharmaceutical products internationally; Nutritional Products, which sells adult and pediatric nutritional products; Diagnostic Products, which sells diagnostic systems and tests for blood banks, hospitals, commercial laboratories and alternate-care testing sites; and Vascular Products, which sells coronary, endovascular, structural heart, vessel closure and other medical device products. Non-reportable segments include the Diabetes Care and Medical Optics segments. |
|
|
Abbott Laboratories (ABT) has the following price history information. Looking back at ABT historical stock prices for the last five trading days, on July 20, 2017, ABT opened at $49.68, traded as high as $51.13 and as low as $49.35, and closed at $50.85. Trading volume was a total of 12.33M shares. On July 21, 2017, ABT opened at $50.73, traded as high as $50.93 and as low as $50.49, and closed at $50.84. Trading volume was a total of 7.98M shares. On July 24, 2017, ABT opened at $50.81, traded as high as $50.99 and as low as $50.47, and closed at $50.80. Trading volume was a total of 8.58M shares. On July 25, 2017, ABT opened at $50.98, traded as high as $51.00 and as low as $50.62, and closed at $50.83. Trading volume was a total of 5.69M shares. On July 26, 2017, ABT opened at $50.74, traded as high as $50.81 and as low as $50.27, and closed at $50.40. Trading volume was a total of 5.96M shares.
ABT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abbott Laboratories shares, starting with a $10,000 purchase of ABT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/27/2007 |
|
| End date: |
07/26/2017 |
|
| Start price/share: |
$24.00 |
|
| End price/share: |
$50.40 |
|
| Starting shares: |
416.67 |
|
| Ending shares: |
545.25 |
|
| Dividends reinvested/share: |
$8.51 |
|
| Total return: |
174.81% |
|
| Average Annual Total Return: |
10.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,477.01 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/27/2007 |
|
| End date: |
07/26/2017 |
|
| Start price/share: |
$24.00 |
|
| End price/share: |
$50.40 |
|
| Dividends collected/share: |
$8.51 |
|
| Total return: |
145.44% |
|
| Average Annual Total Return: |
9.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,546.51 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 07/20/2017 | $50.85 | | 07/21/2017 | $50.84 | | 07/24/2017 | $50.80 | | 07/25/2017 | $50.83 | | 07/26/2017 | $50.40 |
|
|
