 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/14/2019 |
$74.08 |
$74.36 |
$73.74 |
$73.97 |
4.86M | | 02/15/2019 |
$74.56 |
$75.40 |
$74.33 |
$75.25 |
8.08M | | 02/19/2019 |
$75.16 |
$75.57 |
$74.72 |
$75.00 |
4.50M | | 02/20/2019 |
$74.83 |
$75.57 |
$74.60 |
$75.54 |
6.32M | | 02/21/2019 |
$75.11 |
$75.47 |
$74.66 |
$75.14 |
5.61M |
|
|
| Abbott Laboratories is engaged in the discovery, development, manufacture, and sale of a line of health care products. Co. has four reportable segments: Established Pharmaceutical Products, which sells a line of branded generic pharmaceutical products internationally; Nutritional Products, which sells adult and pediatric nutritional products; Diagnostic Products, which sells diagnostic systems and tests for blood banks, hospitals, commercial laboratories and alternate-care testing sites; and Cardiovascular and Neuromodulation Products, which include rhythm management, electrophysiology, heart failure, vascular and structural heart devices for the treatment of cardiovascular diseases. | |
|
Abbott Laboratories (ABT) has the following price history information. Looking back at ABT historical stock prices for the last five trading days, on February 14, 2019, ABT opened at $74.08, traded as high as $74.36 and as low as $73.74, and closed at $73.97. Trading volume was a total of 4.86M shares. On February 15, 2019, ABT opened at $74.56, traded as high as $75.40 and as low as $74.33, and closed at $75.25. Trading volume was a total of 8.08M shares. On February 19, 2019, ABT opened at $75.16, traded as high as $75.57 and as low as $74.72, and closed at $75.00. Trading volume was a total of 4.50M shares. On February 20, 2019, ABT opened at $74.83, traded as high as $75.57 and as low as $74.60, and closed at $75.54. Trading volume was a total of 6.32M shares. On February 21, 2019, ABT opened at $75.11, traded as high as $75.47 and as low as $74.66, and closed at $75.14. Trading volume was a total of 5.61M shares.
ABT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abbott Laboratories shares, starting with a $10,000 purchase of ABT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/21/2019 |
|
| Start price/share: |
$25.62 |
|
| End price/share: |
$75.14 |
|
| Starting shares: |
390.32 |
|
| Ending shares: |
504.92 |
|
| Dividends reinvested/share: |
$9.21 |
|
| Total return: |
279.40% |
|
| Average Annual Total Return: |
14.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,926.45 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/21/2019 |
|
| Start price/share: |
$25.62 |
|
| End price/share: |
$75.14 |
|
| Dividends collected/share: |
$9.21 |
|
| Total return: |
229.22% |
|
| Average Annual Total Return: |
12.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,908.79 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/14/2019 | $73.97 | | 02/15/2019 | $75.25 | | 02/19/2019 | $75.00 | | 02/20/2019 | $75.54 | | 02/21/2019 | $75.14 |
|
|
