 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/06/2025 |
$113.51 |
$114.26 |
$112.79 |
$113.04 |
6.04M | | 01/07/2025 |
$113.37 |
$114.69 |
$113.17 |
$113.40 |
5.30M | | 01/08/2025 |
$113.54 |
$114.31 |
$112.26 |
$114.25 |
4.46M | | 01/10/2025 |
$113.77 |
$113.84 |
$111.79 |
$112.31 |
5.11M | | 01/13/2025 |
$112.60 |
$113.39 |
$111.98 |
$113.19 |
4.41M |
|
|
| Abbott Laboratories is a global healthcare company involved in the discovery, development, manufacture, and sale of diverse healthcare products. It operates through four segments: Established Pharmaceutical Products, which focuses on international sales of branded generic pharmaceuticals; Diagnostic Products, which provides diagnostic systems and tests globally; Nutritional Products, offering a wide range of adult and pediatric nutrition products worldwide; and Medical Devices, which includes products for rhythm management, electrophysiology, heart failure, vascular, structural heart, neuromodulation, and diabetes care. | |
|
Abbott Laboratories (ABT) has the following price history information. Looking back at ABT historical stock prices for the last five trading days, on January 06, 2025, ABT opened at $113.51, traded as high as $114.26 and as low as $112.79, and closed at $113.04. Trading volume was a total of 6.04M shares. On January 07, 2025, ABT opened at $113.37, traded as high as $114.69 and as low as $113.17, and closed at $113.40. Trading volume was a total of 5.30M shares. On January 08, 2025, ABT opened at $113.54, traded as high as $114.31 and as low as $112.26, and closed at $114.25. Trading volume was a total of 4.46M shares. On January 10, 2025, ABT opened at $113.77, traded as high as $113.84 and as low as $111.79, and closed at $112.31. Trading volume was a total of 5.11M shares. On January 13, 2025, ABT opened at $112.60, traded as high as $113.39 and as low as $111.98, and closed at $113.19. Trading volume was a total of 4.41M shares.
ABT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abbott Laboratories shares, starting with a $10,000 purchase of ABT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/15/2015 |
|
| End date: |
01/13/2025 |
|
| Start price/share: |
$43.95 |
|
| End price/share: |
$113.19 |
|
| Starting shares: |
227.53 |
|
| Ending shares: |
273.81 |
|
| Dividends reinvested/share: |
$14.58 |
|
| Total return: |
209.93% |
|
| Average Annual Total Return: |
11.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,984.99 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/15/2015 |
|
| End date: |
01/13/2025 |
|
| Start price/share: |
$43.95 |
|
| End price/share: |
$113.19 |
|
| Dividends collected/share: |
$14.58 |
|
| Total return: |
190.72% |
|
| Average Annual Total Return: |
11.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,074.85 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/06/2025 | $113.04 | | 01/07/2025 | $113.40 | | 01/08/2025 | $114.25 | | 01/10/2025 | $112.31 | | 01/13/2025 | $113.19 |
|
|
Free ABT Email Alerts:
