 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2018 |
$73.93 |
$74.23 |
$73.07 |
$74.05 |
8.03M | | 12/03/2018 |
$74.29 |
$74.92 |
$73.56 |
$74.27 |
6.43M | | 12/04/2018 |
$74.24 |
$74.25 |
$71.43 |
$71.50 |
7.62M | | 12/06/2018 |
$70.59 |
$71.54 |
$69.92 |
$71.54 |
10.27M | | 12/07/2018 |
$71.75 |
$71.83 |
$69.19 |
$69.95 |
7.83M |
|
|
| Abbott Laboratories is engaged in the discovery, development, manufacture, and sale of a line of health care products. Co. has four reportable segments: Established Pharmaceutical Products, which sells a line of branded generic pharmaceutical products internationally; Nutritional Products, which sells adult and pediatric nutritional products; Diagnostic Products, which sells diagnostic systems and tests for blood banks, hospitals, commercial laboratories and alternate-care testing sites; and Cardiovascular and Neuromodulation Products, which include rhythm management, electrophysiology, heart failure, vascular and structural heart devices for the treatment of cardiovascular diseases. | |
|
Abbott Laboratories (ABT) has the following price history information. Looking back at ABT historical stock prices for the last five trading days, on November 30, 2018, ABT opened at $73.93, traded as high as $74.23 and as low as $73.07, and closed at $74.05. Trading volume was a total of 8.03M shares. On December 03, 2018, ABT opened at $74.29, traded as high as $74.92 and as low as $73.56, and closed at $74.27. Trading volume was a total of 6.43M shares. On December 04, 2018, ABT opened at $74.24, traded as high as $74.25 and as low as $71.43, and closed at $71.50. Trading volume was a total of 7.62M shares. On December 06, 2018, ABT opened at $70.59, traded as high as $71.54 and as low as $69.92, and closed at $71.54. Trading volume was a total of 10.27M shares. On December 07, 2018, ABT opened at $71.75, traded as high as $71.83 and as low as $69.19, and closed at $69.95. Trading volume was a total of 7.83M shares.
ABT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abbott Laboratories shares, starting with a $10,000 purchase of ABT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2008 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$24.94 |
|
| End price/share: |
$69.95 |
|
| Starting shares: |
400.96 |
|
| Ending shares: |
519.98 |
|
| Dividends reinvested/share: |
$9.06 |
|
| Total return: |
263.73% |
|
| Average Annual Total Return: |
13.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,362.97 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2008 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$24.94 |
|
| End price/share: |
$69.95 |
|
| Dividends collected/share: |
$9.06 |
|
| Total return: |
216.80% |
|
| Average Annual Total Return: |
12.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,673.98 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2018 | $74.05 | | 12/03/2018 | $74.27 | | 12/04/2018 | $71.50 | | 12/06/2018 | $71.54 | | 12/07/2018 | $69.95 |
|
|
