 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/26/2006 |
$25.64 |
$25.70 |
$25.58 |
$25.62 |
3.23M | | 05/30/2006 |
$25.62 |
$25.74 |
$25.57 |
$25.67 |
4.53M | | 05/31/2006 |
$25.53 |
$25.73 |
$25.51 |
$25.61 |
4.17M | | 06/01/2006 |
$25.60 |
$25.75 |
$25.58 |
$25.67 |
9.54M | | 06/02/2006 |
$25.67 |
$25.67 |
$25.67 |
$25.67 |
0 |
|
|
| Retail food and drug chain that operates combination food-drug stores stand-alone drugstores and conventional and warehouse stores. Its retail operations are supported by its distribution centers that provide products exclusively to its retail stores. | |
|
ABS (ABS) has the following price history information. Looking back at ABS historical stock prices for the last five trading days, on May 26, 2006, ABS opened at $25.64, traded as high as $25.70 and as low as $25.58, and closed at $25.62. Trading volume was a total of 3.23M shares. On May 30, 2006, ABS opened at $25.62, traded as high as $25.74 and as low as $25.57, and closed at $25.67. Trading volume was a total of 4.53M shares. On May 31, 2006, ABS opened at $25.53, traded as high as $25.73 and as low as $25.51, and closed at $25.61. Trading volume was a total of 4.17M shares. On June 01, 2006, ABS opened at $25.60, traded as high as $25.75 and as low as $25.58, and closed at $25.67. Trading volume was a total of 9.54M shares. On June 02, 2006, ABS opened at $25.67, traded as high as $25.67 and as low as $25.67, and closed at $25.67. Trading volume was a total of 0 shares.
ABS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABS shares, starting with a $10,000 purchase of ABS, and working forward through the historical stock price information to today.
ABS -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 05/26/2006 | $25.62 | | 05/30/2006 | $25.67 | | 05/31/2006 | $25.61 | | 06/01/2006 | $25.67 | | 06/02/2006 | $25.67 |
|
|
Free ABS Email Alerts:
