 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/19/2023 |
$14.01 |
$14.17 |
$13.95 |
$14.17 |
1.15M | | 01/20/2023 |
$14.20 |
$14.31 |
$14.02 |
$14.27 |
1.30M | | 01/23/2023 |
$14.30 |
$14.48 |
$14.29 |
$14.40 |
1.16M | | 01/24/2023 |
$14.25 |
$14.49 |
$14.25 |
$14.36 |
899.70K | | 01/25/2023 |
$14.33 |
$14.50 |
$14.23 |
$14.46 |
1.17M |
|
|
| Arbor Realty Trust is a real estate investment trust and direct lender, providing loan origination and servicing for multifamily, seniors housing, healthcare and other commercial real estate assets. Co.'s segments are: Structured Loan Origination and Investment Business, in which it invests in a portfolio of structured finance assets in the multifamily, single-family rental and commercial real estate markets, primarily consisting of bridge and mezzanine loans, including junior participating interests in first mortgages and preferred and direct equity; and Agency Loan Origination and Servicing Business, in which it originates, sells and services a range of multifamily finance products. | |
|
Arbor Realty Trust (ABR) has the following price history information. Looking back at ABR historical stock prices for the last five trading days, on January 19, 2023, ABR opened at $14.01, traded as high as $14.17 and as low as $13.95, and closed at $14.17. Trading volume was a total of 1.15M shares. On January 20, 2023, ABR opened at $14.20, traded as high as $14.31 and as low as $14.02, and closed at $14.27. Trading volume was a total of 1.30M shares. On January 23, 2023, ABR opened at $14.30, traded as high as $14.48 and as low as $14.29, and closed at $14.40. Trading volume was a total of 1.16M shares. On January 24, 2023, ABR opened at $14.25, traded as high as $14.49 and as low as $14.25, and closed at $14.36. Trading volume was a total of 899.70K shares. On January 25, 2023, ABR opened at $14.33, traded as high as $14.50 and as low as $14.23, and closed at $14.46. Trading volume was a total of 1.17M shares.
ABR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arbor Realty Trust shares, starting with a $10,000 purchase of ABR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$7.09 |
|
| End price/share: |
$14.46 |
|
| Starting shares: |
1,410.44 |
|
| Ending shares: |
3,398.47 |
|
| Dividends reinvested/share: |
$9.36 |
|
| Total return: |
391.42% |
|
| Average Annual Total Return: |
17.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,146.22 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$7.09 |
|
| End price/share: |
$14.46 |
|
| Dividends collected/share: |
$9.36 |
|
| Total return: |
235.97% |
|
| Average Annual Total Return: |
12.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,594.35 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/19/2023 | $14.17 | | 01/20/2023 | $14.27 | | 01/23/2023 | $14.40 | | 01/24/2023 | $14.36 | | 01/25/2023 | $14.46 |
|
|
Free ABR Email Alerts:
