 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/23/2023 |
$14.30 |
$14.48 |
$14.29 |
$14.40 |
1.16M | | 01/24/2023 |
$14.25 |
$14.49 |
$14.25 |
$14.36 |
899.70K | | 01/25/2023 |
$14.33 |
$14.50 |
$14.23 |
$14.46 |
1.17M | | 01/26/2023 |
$14.55 |
$14.71 |
$14.50 |
$14.67 |
1.20M | | 01/27/2023 |
$14.74 |
$14.92 |
$14.65 |
$14.89 |
1.53M |
|
|
| Arbor Realty Trust is a real estate investment trust and direct lender, providing loan origination and servicing for multifamily, seniors housing, healthcare and other commercial real estate assets. Co.'s segments are: Structured Loan Origination and Investment Business, in which it invests in a portfolio of structured finance assets in the multifamily, single-family rental and commercial real estate markets, primarily consisting of bridge and mezzanine loans, including junior participating interests in first mortgages and preferred and direct equity; and Agency Loan Origination and Servicing Business, in which it originates, sells and services a range of multifamily finance products. | |
|
Arbor Realty Trust (ABR) has the following price history information. Looking back at ABR historical stock prices for the last five trading days, on January 23, 2023, ABR opened at $14.30, traded as high as $14.48 and as low as $14.29, and closed at $14.40. Trading volume was a total of 1.16M shares. On January 24, 2023, ABR opened at $14.25, traded as high as $14.49 and as low as $14.25, and closed at $14.36. Trading volume was a total of 899.70K shares. On January 25, 2023, ABR opened at $14.33, traded as high as $14.50 and as low as $14.23, and closed at $14.46. Trading volume was a total of 1.17M shares. On January 26, 2023, ABR opened at $14.55, traded as high as $14.71 and as low as $14.50, and closed at $14.67. Trading volume was a total of 1.20M shares. On January 27, 2023, ABR opened at $14.74, traded as high as $14.92 and as low as $14.65, and closed at $14.89. Trading volume was a total of 1.53M shares.
ABR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arbor Realty Trust shares, starting with a $10,000 purchase of ABR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/27/2023 |
|
| Start price/share: |
$7.09 |
|
| End price/share: |
$14.89 |
|
| Starting shares: |
1,410.44 |
|
| Ending shares: |
3,398.47 |
|
| Dividends reinvested/share: |
$9.36 |
|
| Total return: |
406.03% |
|
| Average Annual Total Return: |
17.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,590.99 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/27/2023 |
|
| Start price/share: |
$7.09 |
|
| End price/share: |
$14.89 |
|
| Dividends collected/share: |
$9.36 |
|
| Total return: |
242.03% |
|
| Average Annual Total Return: |
13.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,217.01 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/23/2023 | $14.40 | | 01/24/2023 | $14.36 | | 01/25/2023 | $14.46 | | 01/26/2023 | $14.67 | | 01/27/2023 | $14.89 |
|
|
Free ABR Email Alerts:
