 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$14.72 |
$14.95 |
$14.71 |
$14.90 |
1.81M | | 10/09/2024 |
$14.84 |
$15.23 |
$14.79 |
$15.14 |
2.21M | | 10/10/2024 |
$15.07 |
$15.37 |
$15.04 |
$15.35 |
3.41M | | 10/11/2024 |
$15.20 |
$15.33 |
$15.03 |
$15.05 |
2.65M | | 10/14/2024 |
$15.10 |
$15.27 |
$15.04 |
$15.24 |
1.86M |
|
|
| Arbor Realty Trust is a real estate investment trust and direct lender, providing loan origination and servicing for multifamily, seniors housing, healthcare and other commercial real estate assets. Co.'s segments are: Structured Loan Origination and Investment Business, in which it invests in a portfolio of structured finance assets in the multifamily, single-family rental and commercial real estate markets, primarily consisting of bridge and mezzanine loans, including junior participating interests in first mortgages and preferred and direct equity; and Agency Loan Origination and Servicing Business, in which it originates, sells and services a range of multifamily finance products. | |
|
Arbor Realty Trust (ABR) has the following price history information. Looking back at ABR historical stock prices for the last five trading days, on October 08, 2024, ABR opened at $14.72, traded as high as $14.95 and as low as $14.71, and closed at $14.90. Trading volume was a total of 1.81M shares. On October 09, 2024, ABR opened at $14.84, traded as high as $15.23 and as low as $14.79, and closed at $15.14. Trading volume was a total of 2.21M shares. On October 10, 2024, ABR opened at $15.07, traded as high as $15.37 and as low as $15.04, and closed at $15.35. Trading volume was a total of 3.41M shares. On October 11, 2024, ABR opened at $15.20, traded as high as $15.33 and as low as $15.03, and closed at $15.05. Trading volume was a total of 2.65M shares. On October 14, 2024, ABR opened at $15.10, traded as high as $15.27 and as low as $15.04, and closed at $15.24. Trading volume was a total of 1.86M shares.
ABR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arbor Realty Trust shares, starting with a $10,000 purchase of ABR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$6.52 |
|
| End price/share: |
$15.24 |
|
| Starting shares: |
1,533.74 |
|
| Ending shares: |
4,061.94 |
|
| Dividends reinvested/share: |
$11.44 |
|
| Total return: |
519.04% |
|
| Average Annual Total Return: |
19.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$61,896.68 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$6.52 |
|
| End price/share: |
$15.24 |
|
| Dividends collected/share: |
$11.44 |
|
| Total return: |
309.20% |
|
| Average Annual Total Return: |
15.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,931.03 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $14.90 | | 10/09/2024 | $15.14 | | 10/10/2024 | $15.35 | | 10/11/2024 | $15.05 | | 10/14/2024 | $15.24 |
|
|
Free ABR Email Alerts:
