 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2023 |
$12.30 |
$12.58 |
$12.13 |
$12.51 |
3.33M | | 05/23/2023 |
$12.50 |
$12.92 |
$12.48 |
$12.55 |
2.94M | | 05/24/2023 |
$12.45 |
$12.49 |
$12.16 |
$12.22 |
3.10M | | 05/25/2023 |
$12.22 |
$12.29 |
$11.92 |
$12.24 |
2.39M | | 05/26/2023 |
$12.28 |
$12.82 |
$12.23 |
$12.64 |
2.91M |
|
|
| Arbor Realty Trust is a real estate investment trust and direct lender, providing loan origination and servicing for multifamily, seniors housing, healthcare and other commercial real estate assets. Co.'s segments are: Structured Loan Origination and Investment Business, in which it invests in a portfolio of structured finance assets in the multifamily, single-family rental and commercial real estate markets, primarily consisting of bridge and mezzanine loans, including junior participating interests in first mortgages and preferred and direct equity; and Agency Loan Origination and Servicing Business, in which it originates, sells and services a range of multifamily finance products. | |
|
Arbor Realty Trust (ABR) has the following price history information. Looking back at ABR historical stock prices for the last five trading days, on May 22, 2023, ABR opened at $12.30, traded as high as $12.58 and as low as $12.13, and closed at $12.51. Trading volume was a total of 3.33M shares. On May 23, 2023, ABR opened at $12.50, traded as high as $12.92 and as low as $12.48, and closed at $12.55. Trading volume was a total of 2.94M shares. On May 24, 2023, ABR opened at $12.45, traded as high as $12.49 and as low as $12.16, and closed at $12.22. Trading volume was a total of 3.10M shares. On May 25, 2023, ABR opened at $12.22, traded as high as $12.29 and as low as $11.92, and closed at $12.24. Trading volume was a total of 2.39M shares. On May 26, 2023, ABR opened at $12.28, traded as high as $12.82 and as low as $12.23, and closed at $12.64. Trading volume was a total of 2.91M shares.
ABR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arbor Realty Trust shares, starting with a $10,000 purchase of ABR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$7.00 |
|
| End price/share: |
$12.64 |
|
| Starting shares: |
1,428.57 |
|
| Ending shares: |
3,548.87 |
|
| Dividends reinvested/share: |
$9.94 |
|
| Total return: |
348.58% |
|
| Average Annual Total Return: |
16.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,862.41 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$7.00 |
|
| End price/share: |
$12.64 |
|
| Dividends collected/share: |
$9.94 |
|
| Total return: |
222.57% |
|
| Average Annual Total Return: |
12.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,261.36 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/22/2023 | $12.51 | | 05/23/2023 | $12.55 | | 05/24/2023 | $12.22 | | 05/25/2023 | $12.24 | | 05/26/2023 | $12.64 |
|
|
Free ABR Email Alerts:
