|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$12.25 |
$12.32 |
$12.12 |
$12.15 |
2.45M | 04/18/2024 |
$12.23 |
$12.59 |
$12.17 |
$12.48 |
4.46M | 04/19/2024 |
$12.43 |
$12.73 |
$12.40 |
$12.62 |
3.15M | 04/22/2024 |
$12.62 |
$12.85 |
$12.56 |
$12.76 |
2.64M | 04/23/2024 |
$12.76 |
$13.24 |
$12.74 |
$13.20 |
4.73M |
|
Arbor Realty Trust is a real estate investment trust and direct lender, providing loan origination and servicing for multifamily, seniors housing, healthcare and other commercial real estate assets. Co.'s segments are: Structured Loan Origination and Investment Business, in which it invests in a portfolio of structured finance assets in the multifamily, single-family rental and commercial real estate markets, primarily consisting of bridge and mezzanine loans, including junior participating interests in first mortgages and preferred and direct equity; and Agency Loan Origination and Servicing Business, in which it originates, sells and services a range of multifamily finance products. | |
|
Arbor Realty Trust (ABR) has the following price history information. Looking back at ABR historical stock prices for the last five trading days, on April 17, 2024, ABR opened at $12.25, traded as high as $12.32 and as low as $12.12, and closed at $12.15. Trading volume was a total of 2.45M shares. On April 18, 2024, ABR opened at $12.23, traded as high as $12.59 and as low as $12.17, and closed at $12.48. Trading volume was a total of 4.46M shares. On April 19, 2024, ABR opened at $12.43, traded as high as $12.73 and as low as $12.40, and closed at $12.62. Trading volume was a total of 3.15M shares. On April 22, 2024, ABR opened at $12.62, traded as high as $12.85 and as low as $12.56, and closed at $12.76. Trading volume was a total of 2.64M shares. On April 23, 2024, ABR opened at $12.76, traded as high as $13.24 and as low as $12.74, and closed at $13.20. Trading volume was a total of 4.73M shares.
ABR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arbor Realty Trust shares, starting with a $10,000 purchase of ABR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$7.02 |
|
End price/share: |
$13.20 |
|
Starting shares: |
1,424.50 |
|
Ending shares: |
3,677.23 |
|
Dividends reinvested/share: |
$10.84 |
|
Total return: |
385.39% |
|
Average Annual Total Return: |
17.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$48,543.13 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$7.02 |
|
End price/share: |
$13.20 |
|
Dividends collected/share: |
$10.84 |
|
Total return: |
242.45% |
|
Average Annual Total Return: |
13.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,258.83 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $12.15 | 04/18/2024 | $12.48 | 04/19/2024 | $12.62 | 04/22/2024 | $12.76 | 04/23/2024 | $13.20 |
|
|