 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/06/2025 |
$13.80 |
$13.88 |
$13.71 |
$13.87 |
1.42M | 02/07/2025 |
$13.87 |
$13.89 |
$13.63 |
$13.75 |
1.57M | 02/10/2025 |
$13.76 |
$13.91 |
$13.61 |
$13.70 |
1.91M | 02/11/2025 |
$13.62 |
$13.76 |
$13.44 |
$13.76 |
1.87M | 02/12/2025 |
$13.55 |
$13.70 |
$13.45 |
$13.67 |
2.51M |
 |
Arbor Realty Trust, Inc. is a real estate investment trust. Co.'s segments include Structured Business and Agency Business. Through its Structured Business, it invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental (SFR) and commercial real estate markets, primarily consisting of bridge loans, in addition to mezzanine loans, junior participating interests in first mortgages and preferred and direct equity. It also invests in real estate-related joint ventures and may directly acquire real property and invest in real estate-related notes and certain mortgage-related securities. | |
 |

Arbor Realty Trust (ABR) has the following price history information. Looking back at ABR historical stock prices for the last five trading days, on February 06, 2025, ABR opened at $13.80, traded as high as $13.88 and as low as $13.71, and closed at $13.87. Trading volume was a total of 1.42M shares. On February 07, 2025, ABR opened at $13.87, traded as high as $13.89 and as low as $13.63, and closed at $13.75. Trading volume was a total of 1.57M shares. On February 10, 2025, ABR opened at $13.76, traded as high as $13.91 and as low as $13.61, and closed at $13.70. Trading volume was a total of 1.91M shares. On February 11, 2025, ABR opened at $13.62, traded as high as $13.76 and as low as $13.44, and closed at $13.76. Trading volume was a total of 1.87M shares. On February 12, 2025, ABR opened at $13.55, traded as high as $13.70 and as low as $13.45, and closed at $13.67. Trading volume was a total of 2.51M shares.
ABR Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arbor Realty Trust shares, starting with a $10,000 purchase of ABR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$7.27 |
|
End price/share: |
$13.67 |
|
Starting shares: |
1,375.52 |
|
Ending shares: |
3,680.23 |
|
Dividends reinvested/share: |
$11.74 |
|
Total return: |
403.09% |
|
Average Annual Total Return: |
17.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$50,288.92 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$7.27 |
|
End price/share: |
$13.67 |
|
Dividends collected/share: |
$11.74 |
|
Total return: |
249.52% |
|
Average Annual Total Return: |
13.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,957.00 |
|
Years: |
9.99 |
|
|
 |
Date |
Close |
02/06/2025 | $13.87 | 02/07/2025 | $13.75 | 02/10/2025 | $13.70 | 02/11/2025 | $13.76 | 02/12/2025 | $13.67 |
|
 |