|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/12/2024 |
$12.92 |
$13.06 |
$12.74 |
$13.02 |
2.76M | 03/13/2024 |
$13.07 |
$13.16 |
$13.00 |
$13.01 |
3.03M | 03/14/2024 |
$12.94 |
$13.00 |
$12.57 |
$12.68 |
3.56M | 03/15/2024 |
$12.70 |
$12.99 |
$12.64 |
$12.96 |
4.40M | 03/18/2024 |
$12.90 |
$13.00 |
$12.76 |
$12.79 |
2.79M |
|
Arbor Realty Trust is a real estate investment trust and direct lender, providing loan origination and servicing for multifamily, seniors housing, healthcare and other commercial real estate assets. Co.'s segments are: Structured Loan Origination and Investment Business, in which it invests in a portfolio of structured finance assets in the multifamily, single-family rental and commercial real estate markets, primarily consisting of bridge and mezzanine loans, including junior participating interests in first mortgages and preferred and direct equity; and Agency Loan Origination and Servicing Business, in which it originates, sells and services a range of multifamily finance products. | |
|
Arbor Realty Trust (ABR) has the following price history information. Looking back at ABR historical stock prices for the last five trading days, on March 12, 2024, ABR opened at $12.92, traded as high as $13.06 and as low as $12.74, and closed at $13.02. Trading volume was a total of 2.76M shares. On March 13, 2024, ABR opened at $13.07, traded as high as $13.16 and as low as $13.00, and closed at $13.01. Trading volume was a total of 3.03M shares. On March 14, 2024, ABR opened at $12.94, traded as high as $13.00 and as low as $12.57, and closed at $12.68. Trading volume was a total of 3.56M shares. On March 15, 2024, ABR opened at $12.70, traded as high as $12.99 and as low as $12.64, and closed at $12.96. Trading volume was a total of 4.40M shares. On March 18, 2024, ABR opened at $12.90, traded as high as $13.00 and as low as $12.76, and closed at $12.79. Trading volume was a total of 2.79M shares.
ABR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arbor Realty Trust shares, starting with a $10,000 purchase of ABR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$6.73 |
|
End price/share: |
$12.79 |
|
Starting shares: |
1,485.88 |
|
Ending shares: |
3,835.68 |
|
Dividends reinvested/share: |
$10.84 |
|
Total return: |
390.58% |
|
Average Annual Total Return: |
17.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$49,042.97 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$6.73 |
|
End price/share: |
$12.79 |
|
Dividends collected/share: |
$10.84 |
|
Total return: |
251.11% |
|
Average Annual Total Return: |
13.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,116.72 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/12/2024 | $13.02 | 03/13/2024 | $13.01 | 03/14/2024 | $12.68 | 03/15/2024 | $12.96 | 03/18/2024 | $12.79 |
|
|