 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/13/2019 |
$13.00 |
$13.12 |
$12.79 |
$13.08 |
1.54M | | 05/14/2019 |
$13.12 |
$13.23 |
$12.94 |
$13.19 |
1.11M | | 05/15/2019 |
$13.24 |
$13.47 |
$13.17 |
$13.45 |
1.17M | | 05/16/2019 |
$13.05 |
$13.23 |
$12.88 |
$12.95 |
6.36M | | 05/17/2019 |
$12.95 |
$13.19 |
$12.92 |
$13.10 |
2.72M |
|
|
| Arbor Realty Trust is a real estate investment trust. Substantially all of Co.'s operations are conducted through its operating partnership, Arbor Realty Limited Partnership. Through its Structured Business segment, Co. invests in a diversified portfolio of structured finance assets in the multifamily and commercial real estate markets, consisting of bridge and mezzanine loans, including junior participating interests in first mortgages, preferred and direct equity. Co. also directly acquires real property and invests in real estate-related notes and certain mortgage-related securities. Through its Agency Business segment, Co. originates, sells and services multifamily finance products. | |
|
Arbor Realty Trust (ABR) has the following price history information. Looking back at ABR historical stock prices for the last five trading days, on May 13, 2019, ABR opened at $13.00, traded as high as $13.12 and as low as $12.79, and closed at $13.08. Trading volume was a total of 1.54M shares. On May 14, 2019, ABR opened at $13.12, traded as high as $13.23 and as low as $12.94, and closed at $13.19. Trading volume was a total of 1.11M shares. On May 15, 2019, ABR opened at $13.24, traded as high as $13.47 and as low as $13.17, and closed at $13.45. Trading volume was a total of 1.17M shares. On May 16, 2019, ABR opened at $13.05, traded as high as $13.23 and as low as $12.88, and closed at $12.95. Trading volume was a total of 6.36M shares. On May 17, 2019, ABR opened at $12.95, traded as high as $13.19 and as low as $12.92, and closed at $13.10. Trading volume was a total of 2.72M shares.
ABR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arbor Realty Trust shares, starting with a $10,000 purchase of ABR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/20/2009 |
|
| End date: |
05/17/2019 |
|
| Start price/share: |
$1.96 |
|
| End price/share: |
$13.10 |
|
| Starting shares: |
5,102.04 |
|
| Ending shares: |
9,163.74 |
|
| Dividends reinvested/share: |
$4.62 |
|
| Total return: |
1,100.45% |
|
| Average Annual Total Return: |
28.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$120,022.30 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/20/2009 |
|
| End date: |
05/17/2019 |
|
| Start price/share: |
$1.96 |
|
| End price/share: |
$13.10 |
|
| Dividends collected/share: |
$4.62 |
|
| Total return: |
804.34% |
|
| Average Annual Total Return: |
24.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$90,429.96 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/13/2019 | $13.08 | | 05/14/2019 | $13.19 | | 05/15/2019 | $13.45 | | 05/16/2019 | $12.95 | | 05/17/2019 | $13.10 |
|
|
