 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2017 |
$8.15 |
$8.24 |
$8.13 |
$8.21 |
334.80K | | 05/23/2017 |
$8.21 |
$8.29 |
$8.21 |
$8.25 |
312.70K | | 05/24/2017 |
$8.25 |
$8.29 |
$8.16 |
$8.19 |
491.90K | | 05/25/2017 |
$8.21 |
$8.25 |
$8.17 |
$8.20 |
441.50K | | 05/26/2017 |
$8.20 |
$8.26 |
$8.19 |
$8.19 |
233.50K |
|
|
| Arbor Realty Trust is a real estate investment trust that invests in a portfolio of structured finance assets in the multi-family and commercial real estate markets. Co. invests primarily in real estate-related bridge and mezzanine loans, including junior participating interests in first mortgages, preferred and direct equity. Co. may also directly acquire real property and invests in real estate-related notes and certain mortgage-related securities. Co. is externally managed and advised by Arbor Commercial Mortgage, LLC, a commercial real estate finance company that focuses on debt and equity financing for multifamily and commercial real estate. |
|
|
Arbor Realty Trust (ABR) has the following price history information. Looking back at ABR historical stock prices for the last five trading days, on May 22, 2017, ABR opened at $8.15, traded as high as $8.24 and as low as $8.13, and closed at $8.21. Trading volume was a total of 334.80K shares. On May 23, 2017, ABR opened at $8.21, traded as high as $8.29 and as low as $8.21, and closed at $8.25. Trading volume was a total of 312.70K shares. On May 24, 2017, ABR opened at $8.25, traded as high as $8.29 and as low as $8.16, and closed at $8.19. Trading volume was a total of 491.90K shares. On May 25, 2017, ABR opened at $8.21, traded as high as $8.25 and as low as $8.17, and closed at $8.20. Trading volume was a total of 441.50K shares. On May 26, 2017, ABR opened at $8.20, traded as high as $8.26 and as low as $8.19, and closed at $8.19. Trading volume was a total of 233.50K shares.
ABR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arbor Realty Trust shares, starting with a $10,000 purchase of ABR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/29/2007 |
|
| End date: |
05/26/2017 |
|
| Start price/share: |
$28.22 |
|
| End price/share: |
$8.19 |
|
| Starting shares: |
354.36 |
|
| Ending shares: |
687.45 |
|
| Dividends reinvested/share: |
$6.20 |
|
| Total return: |
-43.70% |
|
| Average Annual Total Return: |
-5.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,631.71 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/29/2007 |
|
| End date: |
05/26/2017 |
|
| Start price/share: |
$28.22 |
|
| End price/share: |
$8.19 |
|
| Dividends collected/share: |
$6.20 |
|
| Total return: |
-49.03% |
|
| Average Annual Total Return: |
-6.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,095.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/22/2017 | $8.21 | | 05/23/2017 | $8.25 | | 05/24/2017 | $8.19 | | 05/25/2017 | $8.20 | | 05/26/2017 | $8.19 |
|
|
