 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2023 |
$15.77 |
$15.89 |
$15.59 |
$15.77 |
1.62M | | 09/20/2023 |
$15.82 |
$15.89 |
$15.47 |
$15.48 |
2.07M | | 09/21/2023 |
$15.35 |
$15.40 |
$14.87 |
$14.87 |
5.64M | | 09/22/2023 |
$15.01 |
$15.07 |
$14.85 |
$14.89 |
2.19M | | 09/25/2023 |
$14.80 |
$14.89 |
$14.72 |
$14.79 |
2.02M |
|
|
| Arbor Realty Trust is a real estate investment trust and direct lender, providing loan origination and servicing for multifamily, seniors housing, healthcare and other commercial real estate assets. Co.'s segments are: Structured Loan Origination and Investment Business, in which it invests in a portfolio of structured finance assets in the multifamily, single-family rental and commercial real estate markets, primarily consisting of bridge and mezzanine loans, including junior participating interests in first mortgages and preferred and direct equity; and Agency Loan Origination and Servicing Business, in which it originates, sells and services a range of multifamily finance products. | |
|
Arbor Realty Trust (ABR) has the following price history information. Looking back at ABR historical stock prices for the last five trading days, on September 19, 2023, ABR opened at $15.77, traded as high as $15.89 and as low as $15.59, and closed at $15.77. Trading volume was a total of 1.62M shares. On September 20, 2023, ABR opened at $15.82, traded as high as $15.89 and as low as $15.47, and closed at $15.48. Trading volume was a total of 2.07M shares. On September 21, 2023, ABR opened at $15.35, traded as high as $15.40 and as low as $14.87, and closed at $14.87. Trading volume was a total of 5.64M shares. On September 22, 2023, ABR opened at $15.01, traded as high as $15.07 and as low as $14.85, and closed at $14.89. Trading volume was a total of 2.19M shares. On September 25, 2023, ABR opened at $14.80, traded as high as $14.89 and as low as $14.72, and closed at $14.79. Trading volume was a total of 2.02M shares.
ABR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arbor Realty Trust shares, starting with a $10,000 purchase of ABR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$6.88 |
|
| End price/share: |
$14.79 |
|
| Starting shares: |
1,453.49 |
|
| Ending shares: |
3,644.40 |
|
| Dividends reinvested/share: |
$10.24 |
|
| Total return: |
439.01% |
|
| Average Annual Total Return: |
18.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$53,911.65 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$6.88 |
|
| End price/share: |
$14.79 |
|
| Dividends collected/share: |
$10.24 |
|
| Total return: |
263.81% |
|
| Average Annual Total Return: |
13.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,394.94 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2023 | $15.77 | | 09/20/2023 | $15.48 | | 09/21/2023 | $14.87 | | 09/22/2023 | $14.89 | | 09/25/2023 | $14.79 |
|
|
Free ABR Email Alerts:
