 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$1.03 |
$1.09 |
$0.97 |
$0.98 |
25.50K | 02/11/2025 |
$1.02 |
$1.03 |
$0.96 |
$0.99 |
56.60K | 02/12/2025 |
$0.96 |
$1.05 |
$0.96 |
$0.99 |
10.60K | 02/13/2025 |
$0.99 |
$1.03 |
$0.98 |
$1.01 |
15.70K | 02/14/2025 |
$1.11 |
$1.11 |
$1.00 |
$1.04 |
13.80K |
 |
Atlantic Coastal Acquisition is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or similar business combination with one or more businesses. | |
 |

Abpro Holdings (ABP) has the following price history information. Looking back at ABP historical stock prices for the last five trading days, on February 10, 2025, ABP opened at $1.03, traded as high as $1.09 and as low as $0.97, and closed at $0.98. Trading volume was a total of 25.50K shares. On February 11, 2025, ABP opened at $1.02, traded as high as $1.03 and as low as $0.96, and closed at $0.99. Trading volume was a total of 56.60K shares. On February 12, 2025, ABP opened at $0.96, traded as high as $1.05 and as low as $0.96, and closed at $0.99. Trading volume was a total of 10.60K shares. On February 13, 2025, ABP opened at $0.99, traded as high as $1.03 and as low as $0.98, and closed at $1.01. Trading volume was a total of 15.70K shares. On February 14, 2025, ABP opened at $1.11, traded as high as $1.11 and as low as $1.00, and closed at $1.04. Trading volume was a total of 13.80K shares.
ABP Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abpro Holdings shares, starting with a $10,000 purchase of ABP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/10/2022 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$9.92 |
|
End price/share: |
$1.04 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-89.52% |
|
Average Annual Total Return: |
-53.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,048.50 |
|
Years: |
2.94 |
|
|
 |
Date |
Close |
02/10/2025 | $0.98 | 02/11/2025 | $0.99 | 02/12/2025 | $0.99 | 02/13/2025 | $1.01 | 02/14/2025 | $1.04 |
|
 |