Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $1.03 $1.09 $0.97 $0.98 25.50K
02/11/2025 $1.02 $1.03 $0.96 $0.99 56.60K
02/12/2025 $0.96 $1.05 $0.96 $0.99 10.60K
02/13/2025 $0.99 $1.03 $0.98 $1.01 15.70K
02/14/2025 $1.11 $1.11 $1.00 $1.04 13.80K
Atlantic Coastal Acquisition is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or similar business combination with one or more businesses.
ABP historical stock prices picture
Abpro Holdings (ABP) has the following price history information. Looking back at ABP historical stock prices for the last five trading days, on February 10, 2025, ABP opened at $1.03, traded as high as $1.09 and as low as $0.97, and closed at $0.98. Trading volume was a total of 25.50K shares. On February 11, 2025, ABP opened at $1.02, traded as high as $1.03 and as low as $0.96, and closed at $0.99. Trading volume was a total of 56.60K shares. On February 12, 2025, ABP opened at $0.96, traded as high as $1.05 and as low as $0.96, and closed at $0.99. Trading volume was a total of 10.60K shares. On February 13, 2025, ABP opened at $0.99, traded as high as $1.03 and as low as $0.98, and closed at $1.01. Trading volume was a total of 15.70K shares. On February 14, 2025, ABP opened at $1.11, traded as high as $1.11 and as low as $1.00, and closed at $1.04. Trading volume was a total of 13.80K shares.

ABP Historical Stock Prices By Date:

ABP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abpro Holdings shares, starting with a $10,000 purchase of ABP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/10/2022
End date: 02/14/2025
Start price/share: $9.92
End price/share: $1.04
Dividends collected/share: $0.00
Total return: -89.52%
Average Annual Total Return: -53.60%
Starting investment: $10,000.00
Ending investment: $1,048.50
Years: 2.94
Date Close
02/10/2025$0.98
02/11/2025$0.99
02/12/2025$0.99
02/13/2025$1.01
02/14/2025$1.04

ABP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.