 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2008 |
$62.24 |
$62.24 |
$60.00 |
$60.38 |
49.50K | | 04/21/2008 |
$59.92 |
$60.40 |
$59.25 |
$60.40 |
33.70K | | 04/22/2008 |
$59.25 |
$60.17 |
$59.00 |
$59.75 |
45.40K | | 04/23/2008 |
$59.58 |
$59.73 |
$59.30 |
$59.70 |
32.10K | | 04/24/2008 |
$59.61 |
$59.61 |
$56.33 |
$57.95 |
74.00K |
|
|
| An international banking company which offers a range of banking products and financial services on a global basis. | |
|
ABN (ABN) has the following price history information. Looking back at ABN historical stock prices for the last five trading days, on April 18, 2008, ABN opened at $62.24, traded as high as $62.24 and as low as $60.00, and closed at $60.38. Trading volume was a total of 49.50K shares. On April 21, 2008, ABN opened at $59.92, traded as high as $60.40 and as low as $59.25, and closed at $60.40. Trading volume was a total of 33.70K shares. On April 22, 2008, ABN opened at $59.25, traded as high as $60.17 and as low as $59.00, and closed at $59.75. Trading volume was a total of 45.40K shares. On April 23, 2008, ABN opened at $59.58, traded as high as $59.73 and as low as $59.30, and closed at $59.70. Trading volume was a total of 32.10K shares. On April 24, 2008, ABN opened at $59.61, traded as high as $59.61 and as low as $56.33, and closed at $57.95. Trading volume was a total of 74.00K shares.
ABN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABN shares, starting with a $10,000 purchase of ABN, and working forward through the historical stock price information to today.
ABN -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 04/18/2008 | $60.38 | | 04/21/2008 | $60.40 | | 04/22/2008 | $59.75 | | 04/23/2008 | $59.70 | | 04/24/2008 | $57.95 |
|
|
Free ABN Email Alerts:
