Historical Stock Price
ETF Investment Portfolio »    ABN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/18/2008 $62.24 $62.24 $60.00 $60.38 49.50K
04/21/2008 $59.92 $60.40 $59.25 $60.40 33.70K
04/22/2008 $59.25 $60.17 $59.00 $59.75 45.40K
04/23/2008 $59.58 $59.73 $59.30 $59.70 32.10K
04/24/2008 $59.61 $59.61 $56.33 $57.95 74.00K
ABN historical stock prices picture
ABN (ABN) has the following price history information. Looking back at ABN historical stock prices for the last five trading days, on April 18, 2008, ABN opened at $62.24, traded as high as $62.24 and as low as $60.00, and closed at $60.38. Trading volume was a total of 49.50K shares. On April 21, 2008, ABN opened at $59.92, traded as high as $60.40 and as low as $59.25, and closed at $60.40. Trading volume was a total of 33.70K shares. On April 22, 2008, ABN opened at $59.25, traded as high as $60.17 and as low as $59.00, and closed at $59.75. Trading volume was a total of 45.40K shares. On April 23, 2008, ABN opened at $59.58, traded as high as $59.73 and as low as $59.30, and closed at $59.70. Trading volume was a total of 32.10K shares. On April 24, 2008, ABN opened at $59.61, traded as high as $59.61 and as low as $56.33, and closed at $57.95. Trading volume was a total of 74.00K shares.

ABN Historical Stock Prices By Date:

ABN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABN shares, starting with a $10,000 purchase of ABN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2007
End date: 04/24/2008
Start price/share: $46.36
End price/share: $57.95
Dividends collected/share: $0.00
Total return: 25.00%
Annualized Gain: 36.94%
Starting investment: $10,000.00
Ending investment: $12,500.00
Years: 0.68
Date Close
04/18/2008$60.38
04/21/2008$60.40
04/22/2008$59.75
04/23/2008$59.70
04/24/2008$57.95
ABN is categorized under the Materials sector; below are some other companies in the same sector:

ABX Historical Stock Prices
ACH Historical Stock Prices
ACI Historical Stock Prices
ACK Historical Stock Prices
ACO Historical Stock Prices
ACS Historical Stock Prices
ADE Historical Stock Prices
ADES Historical Stock Prices
ADG Historical Stock Prices
ADV Historical Stock Prices

ABN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.