 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/04/2022 |
$300.20 |
$300.20 |
$280.82 |
$292.24 |
390.40K | | 08/05/2022 |
$287.69 |
$293.00 |
$284.85 |
$291.50 |
237.30K | | 08/08/2022 |
$291.16 |
$295.87 |
$290.93 |
$293.77 |
151.60K | | 08/09/2022 |
$292.78 |
$292.78 |
$281.52 |
$281.71 |
196.50K | | 08/10/2022 |
$289.18 |
$293.44 |
$287.69 |
$293.34 |
192.40K |
|
|
| ABIOMED is a provider of medical devices that provide circulatory support and oxygenation. Co.'s existing products include: Impella 2.5®, which is a percutaneous heart pump with a motor and sensors; Impella CP®, which is primarily used by either interventional cardiologists to support patients in the cath lab or by cardiac surgeons in the heart surgery suite; Impella 5.0® and Impella LD®, which are percutaneous heart pumps with motors and sensors for use primarily in the heart surgery suite; Impella 5.5®, which is designed to be a percutaneous heart pump with motors and sensors; and Abiomed Breethe OXY-1 System, which is a portable external respiratory assistance device. | |
|
ABIOMED (ABMD) has the following price history information. Looking back at ABMD historical stock prices for the last five trading days, on August 04, 2022, ABMD opened at $300.20, traded as high as $300.20 and as low as $280.82, and closed at $292.24. Trading volume was a total of 390.40K shares. On August 05, 2022, ABMD opened at $287.69, traded as high as $293.00 and as low as $284.85, and closed at $291.50. Trading volume was a total of 237.30K shares. On August 08, 2022, ABMD opened at $291.16, traded as high as $295.87 and as low as $290.93, and closed at $293.77. Trading volume was a total of 151.60K shares. On August 09, 2022, ABMD opened at $292.78, traded as high as $292.78 and as low as $281.52, and closed at $281.71. Trading volume was a total of 196.50K shares. On August 10, 2022, ABMD opened at $289.18, traded as high as $293.44 and as low as $287.69, and closed at $293.34. Trading volume was a total of 192.40K shares.
ABMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABIOMED shares, starting with a $10,000 purchase of ABMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/14/2012 |
|
| End date: |
08/10/2022 |
|
| Start price/share: |
$20.35 |
|
| End price/share: |
$293.34 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,341.47% |
|
| Average Annual Total Return: |
30.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$144,143.97 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 08/04/2022 | $292.24 | | 08/05/2022 | $291.50 | | 08/08/2022 | $293.77 | | 08/09/2022 | $281.71 | | 08/10/2022 | $293.34 |
|
|
Free ABMD Email Alerts:
