 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/08/2018 |
$376.42 |
$380.31 |
$371.21 |
$376.01 |
440.30K | | 08/09/2018 |
$377.00 |
$386.58 |
$377.00 |
$380.75 |
364.00K | | 08/10/2018 |
$379.46 |
$387.79 |
$377.11 |
$377.83 |
378.80K | | 08/13/2018 |
$377.67 |
$383.55 |
$367.68 |
$368.00 |
379.10K | | 08/14/2018 |
$368.42 |
$372.37 |
$361.87 |
$371.25 |
427.10K |
|
|
| ABIOMED is a provider of temporary mechanical circulatory support devices and it provides a range of care to heart failure patients. Co. develops, manufactures and markets products that are designed to enable the heart to rest, heal and recover by improving blood flow to the coronary arteries and end-organs and/or temporarily performing the pumping function of the heart. Co.'s products include: the Impella 2.5; the Impella CP; the Impella 5.0 and Impella LD percutaneous micro heart pumps; the Impella RP percutaneous catheter-based axial flow pump; and the AB5000 Circulatory Support System for the temporary support of acute heart failure patients in profound shock. | |
|
ABIOMED (ABMD) has the following price history information. Looking back at ABMD historical stock prices for the last five trading days, on August 08, 2018, ABMD opened at $376.42, traded as high as $380.31 and as low as $371.21, and closed at $376.01. Trading volume was a total of 440.30K shares. On August 09, 2018, ABMD opened at $377.00, traded as high as $386.58 and as low as $377.00, and closed at $380.75. Trading volume was a total of 364.00K shares. On August 10, 2018, ABMD opened at $379.46, traded as high as $387.79 and as low as $377.11, and closed at $377.83. Trading volume was a total of 378.80K shares. On August 13, 2018, ABMD opened at $377.67, traded as high as $383.55 and as low as $367.68, and closed at $368.00. Trading volume was a total of 379.10K shares. On August 14, 2018, ABMD opened at $368.42, traded as high as $372.37 and as low as $361.87, and closed at $371.25. Trading volume was a total of 427.10K shares.
ABMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABIOMED shares, starting with a $10,000 purchase of ABMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/15/2008 |
|
| End date: |
08/14/2018 |
|
| Start price/share: |
$19.04 |
|
| End price/share: |
$371.25 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,849.84% |
|
| Average Annual Total Return: |
34.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$195,055.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/08/2018 | $376.01 | | 08/09/2018 | $380.75 | | 08/10/2018 | $377.83 | | 08/13/2018 | $368.00 | | 08/14/2018 | $371.25 |
|
|
