Historical Stock Price
ETFs Holding ABMD »    ABMD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/11/2018 $330.00 $330.80 $322.60 $328.13 391.80K
12/12/2018 $335.00 $341.09 $330.32 $330.69 376.90K
12/13/2018 $332.42 $338.21 $317.26 $319.72 444.20K
12/14/2018 $313.63 $323.93 $312.03 $316.19 348.60K
12/17/2018 $312.57 $312.57 $295.40 $298.77 758.40K
ABIOMED is a provider of temporary mechanical circulatory support devices and it provides a range of care to heart failure patients. Co. develops, manufactures and markets products that are designed to enable the heart to rest, heal and recover by improving blood flow to the coronary arteries and end-organs and/or temporarily performing the pumping function of the heart. Co.'s products include: the Impella 2.5 device, which is a percutaneous micro heart pump with an integrated motor and sensors; Impella CP, which primarily used by either interventional cardiologists; and Impella RP, a percutaneous catheter-based axial flow pump designed to allow more than four liters of flow per minute.
ABMD historical stock prices picture
ABIOMED (ABMD) has the following price history information. Looking back at ABMD historical stock prices for the last five trading days, on December 11, 2018, ABMD opened at $330.00, traded as high as $330.80 and as low as $322.60, and closed at $328.13. Trading volume was a total of 391.80K shares. On December 12, 2018, ABMD opened at $335.00, traded as high as $341.09 and as low as $330.32, and closed at $330.69. Trading volume was a total of 376.90K shares. On December 13, 2018, ABMD opened at $332.42, traded as high as $338.21 and as low as $317.26, and closed at $319.72. Trading volume was a total of 444.20K shares. On December 14, 2018, ABMD opened at $313.63, traded as high as $323.93 and as low as $312.03, and closed at $316.19. Trading volume was a total of 348.60K shares. On December 17, 2018, ABMD opened at $312.57, traded as high as $312.57 and as low as $295.40, and closed at $298.77. Trading volume was a total of 758.40K shares.

ABMD Historical Stock Prices By Date:

ABMD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABIOMED shares, starting with a $10,000 purchase of ABMD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/18/2008
End date: 12/17/2018
Start price/share: $16.79
End price/share: $298.77
Dividends collected/share: $0.00
Total return: 1,679.45%
Average Annual Total Return: 33.35%
Starting investment: $10,000.00
Ending investment: $177,939.62
Years: 10.00
Date Close
12/11/2018$328.13
12/12/2018$330.69
12/13/2018$319.72
12/14/2018$316.19
12/17/2018$298.77
ABMD is categorized under the Healthcare sector; below are some other companies in the same sector:

ABT Historical Stock Prices
ABV Historical Stock Prices
ACAD Historical Stock Prices
ACER Historical Stock Prices
ACET Historical Stock Prices
ACHC Historical Stock Prices
ACHN Historical Stock Prices
ACHV Historical Stock Prices
ACOR Historical Stock Prices
ACRS Historical Stock Prices

Also explore: ABMD shares outstanding history

ABMD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.