 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2018 |
$305.84 |
$309.28 |
$302.18 |
$307.63 |
446.80K | | 04/19/2018 |
$305.74 |
$307.05 |
$303.51 |
$306.45 |
339.90K | | 04/20/2018 |
$306.01 |
$307.12 |
$302.71 |
$305.92 |
272.80K | | 04/23/2018 |
$305.90 |
$306.55 |
$300.61 |
$302.65 |
420.40K | | 04/24/2018 |
$303.23 |
$305.49 |
$285.02 |
$290.93 |
607.20K |
|
|
| ABIOMED is a provider of temporary mechanical circulatory support devices and it provides a range of care to heart failure patients. Co. develops, manufactures and markets products that are designed to enable the heart to rest, heal and recover by improving blood flow to the coronary arteries and end-organs and/or temporarily performing the pumping function of the heart. Co.'s products include: the Impella 2.5; the Impella CP; the Impella 5.0 and Impella LD percutaneous micro heart pumps; the Impella RP percutaneous catheter-based axial flow pump; and the AB5000 Circulatory Support System for the temporary support of acute heart failure patients in profound shock. |
|
|
ABIOMED (ABMD) has the following price history information. Looking back at ABMD historical stock prices for the last five trading days, on April 18, 2018, ABMD opened at $305.84, traded as high as $309.28 and as low as $302.18, and closed at $307.63. Trading volume was a total of 446.80K shares. On April 19, 2018, ABMD opened at $305.74, traded as high as $307.05 and as low as $303.51, and closed at $306.45. Trading volume was a total of 339.90K shares. On April 20, 2018, ABMD opened at $306.01, traded as high as $307.12 and as low as $302.71, and closed at $305.92. Trading volume was a total of 272.80K shares. On April 23, 2018, ABMD opened at $305.90, traded as high as $306.55 and as low as $300.61, and closed at $302.65. Trading volume was a total of 420.40K shares. On April 24, 2018, ABMD opened at $303.23, traded as high as $305.49 and as low as $285.02, and closed at $290.93. Trading volume was a total of 607.20K shares.
ABMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABIOMED shares, starting with a $10,000 purchase of ABMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2008 |
|
| End date: |
04/24/2018 |
|
| Start price/share: |
$14.76 |
|
| End price/share: |
$290.93 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,871.07% |
|
| Average Annual Total Return: |
34.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$197,094.88 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2018 | $307.63 | | 04/19/2018 | $306.45 | | 04/20/2018 | $305.92 | | 04/23/2018 | $302.65 | | 04/24/2018 | $290.93 |
|
|
