 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/02/2020 |
$143.11 |
$147.46 |
$140.39 |
$143.28 |
481.10K | | 04/03/2020 |
$142.38 |
$145.70 |
$140.82 |
$141.40 |
440.80K | | 04/06/2020 |
$144.20 |
$150.87 |
$143.66 |
$150.26 |
574.80K | | 04/07/2020 |
$153.00 |
$162.23 |
$151.60 |
$152.78 |
938.20K | | 04/08/2020 |
$153.26 |
$157.48 |
$151.47 |
$156.27 |
581.00K |
|
|
| ABIOMED is a provider of temporary mechanical circulatory support devices, and it provides a continuum of care to heart failure patients. Co.'s products include: Impella 2.5®, which is a percutaneous micro heart pump with an integrated motor and sensors; which is primarily used by either interventional cardiologists to support patients in the cath lab or by cardiac surgeons in the heart surgery suite; Impella 5.0 and Impella LD, which are percutaneous micro heart pumps with integrated motors and sensors for use primarily in the heart surgery suite; and Impella RP, which is a percutaneous catheter-based axial flow pump that is designed to allow more than four liters of flow per minute. |
|
|
ABIOMED (ABMD) has the following price history information. Looking back at ABMD historical stock prices for the last five trading days, on April 02, 2020, ABMD opened at $143.11, traded as high as $147.46 and as low as $140.39, and closed at $143.28. Trading volume was a total of 481.10K shares. On April 03, 2020, ABMD opened at $142.38, traded as high as $145.70 and as low as $140.82, and closed at $141.40. Trading volume was a total of 440.80K shares. On April 06, 2020, ABMD opened at $144.20, traded as high as $150.87 and as low as $143.66, and closed at $150.26. Trading volume was a total of 574.80K shares. On April 07, 2020, ABMD opened at $153.00, traded as high as $162.23 and as low as $151.60, and closed at $152.78. Trading volume was a total of 938.20K shares. On April 08, 2020, ABMD opened at $153.26, traded as high as $157.48 and as low as $151.47, and closed at $156.27. Trading volume was a total of 581.00K shares.
ABMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABIOMED shares, starting with a $10,000 purchase of ABMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/09/2010 |
|
| End date: |
04/08/2020 |
|
| Start price/share: |
$9.31 |
|
| End price/share: |
$156.27 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,578.52% |
|
| Average Annual Total Return: |
32.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$167,801.45 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/02/2020 | $143.28 | | 04/03/2020 | $141.40 | | 04/06/2020 | $150.26 | | 04/07/2020 | $152.78 | | 04/08/2020 | $156.27 |
|
|
