Historical Stock Price
ETFs Holding ABMD »    ABMD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/28/2022 $254.66 $258.21 $248.54 $249.08 190.60K
06/29/2022 $248.00 $257.50 $243.78 $256.49 364.20K
06/30/2022 $253.84 $256.00 $245.76 $247.51 356.70K
07/01/2022 $246.42 $254.82 $244.66 $254.56 218.40K
07/05/2022 $251.09 $256.74 $247.30 $256.66 205.00K
ABIOMED is a provider of medical devices that provide circulatory support and oxygenation. Co.'s existing products include: Impella 2.5®, which is a percutaneous heart pump with a motor and sensors; Impella CP®, which is primarily used by either interventional cardiologists to support patients in the cath lab or by cardiac surgeons in the heart surgery suite; Impella 5.0® and Impella LD®, which are percutaneous heart pumps with motors and sensors for use primarily in the heart surgery suite; Impella 5.5®, which is designed to be a percutaneous heart pump with motors and sensors; and Abiomed Breethe OXY-1 System, which is a portable external respiratory assistance device.
ABMD historical stock prices picture
ABIOMED (ABMD) has the following price history information. Looking back at ABMD historical stock prices for the last five trading days, on June 28, 2022, ABMD opened at $254.66, traded as high as $258.21 and as low as $248.54, and closed at $249.08. Trading volume was a total of 190.60K shares. On June 29, 2022, ABMD opened at $248.00, traded as high as $257.50 and as low as $243.78, and closed at $256.49. Trading volume was a total of 364.20K shares. On June 30, 2022, ABMD opened at $253.84, traded as high as $256.00 and as low as $245.76, and closed at $247.51. Trading volume was a total of 356.70K shares. On July 01, 2022, ABMD opened at $246.42, traded as high as $254.82 and as low as $244.66, and closed at $254.56. Trading volume was a total of 218.40K shares. On July 05, 2022, ABMD opened at $251.09, traded as high as $256.74 and as low as $247.30, and closed at $256.66. Trading volume was a total of 205.00K shares.

ABMD Historical Stock Prices By Date:

ABMD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABIOMED shares, starting with a $10,000 purchase of ABMD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/09/2012
End date: 07/05/2022
Start price/share: $23.61
End price/share: $256.66
Dividends collected/share: $0.00
Total return: 987.08%
Average Annual Total Return: 26.96%
Starting investment: $10,000.00
Ending investment: $108,667.86
Years: 9.99
Date Close
06/28/2022$249.08
06/29/2022$256.49
06/30/2022$247.51
07/01/2022$254.56
07/05/2022$256.66
ABMD is categorized under the Healthcare sector; below are some other companies in the same sector:

ABT Historical Stock Prices
ABV Historical Stock Prices
ACAD Historical Stock Prices
ACER Historical Stock Prices
ACET Historical Stock Prices
ACHC Historical Stock Prices
ACHN Historical Stock Prices
ACHV Historical Stock Prices
ACOR Historical Stock Prices
ACRS Historical Stock Prices

Also explore: ABMD shares outstanding history

Email EnvelopeFree ABMD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ABMD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.