 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/06/2020 |
$267.57 |
$272.56 |
$263.81 |
$266.21 |
517.00K | | 07/07/2020 |
$266.07 |
$271.11 |
$261.73 |
$264.59 |
402.30K | | 07/08/2020 |
$265.37 |
$268.20 |
$262.80 |
$265.64 |
273.00K | | 07/09/2020 |
$267.30 |
$268.72 |
$261.01 |
$265.68 |
257.20K | | 07/10/2020 |
$265.45 |
$266.30 |
$261.47 |
$264.51 |
152.30K |
|
|
| ABIOMED develops, manufactures and markets products that are designed to enable the heart to rest, heal and recover by improving blood flow to the coronary arteries and end-organs and/or temporarily assisting the pumping function of the heart. Co.'s products include: Impella 2.5®, which is a percutaneous micro heart pump with an integrated motor and sensors; Impella CP®, which provides more blood flow than the Impella 2.5; Impella RP®, which is a percutaneous catheter-based axial flow pump; and Impella Connect®, which is a cloud-based technology that enables remote viewing of the Automated Impella Controller for physicians and hospital staff from anywhere with internet connectivity. |
|
|
ABIOMED (ABMD) has the following price history information. Looking back at ABMD historical stock prices for the last five trading days, on July 06, 2020, ABMD opened at $267.57, traded as high as $272.56 and as low as $263.81, and closed at $266.21. Trading volume was a total of 517.00K shares. On July 07, 2020, ABMD opened at $266.07, traded as high as $271.11 and as low as $261.73, and closed at $264.59. Trading volume was a total of 402.30K shares. On July 08, 2020, ABMD opened at $265.37, traded as high as $268.20 and as low as $262.80, and closed at $265.64. Trading volume was a total of 273.00K shares. On July 09, 2020, ABMD opened at $267.30, traded as high as $268.72 and as low as $261.01, and closed at $265.68. Trading volume was a total of 257.20K shares. On July 10, 2020, ABMD opened at $265.45, traded as high as $266.30 and as low as $261.47, and closed at $264.51. Trading volume was a total of 152.30K shares.
ABMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABIOMED shares, starting with a $10,000 purchase of ABMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/12/2010 |
|
| End date: |
07/10/2020 |
|
| Start price/share: |
$10.52 |
|
| End price/share: |
$264.51 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
2,414.35% |
|
| Average Annual Total Return: |
38.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$251,439.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/06/2020 | $266.21 | | 07/07/2020 | $264.59 | | 07/08/2020 | $265.64 | | 07/09/2020 | $265.68 | | 07/10/2020 | $264.51 |
|
|
