 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/29/2021 |
$349.22 |
$350.88 |
$320.01 |
$322.94 |
393.20K | | 04/30/2021 |
$320.09 |
$327.00 |
$319.52 |
$320.73 |
259.40K | | 05/03/2021 |
$317.88 |
$319.92 |
$305.51 |
$308.64 |
369.20K | | 05/04/2021 |
$307.67 |
$310.19 |
$302.02 |
$305.00 |
273.80K | | 05/05/2021 |
$305.49 |
$306.52 |
$299.76 |
$300.79 |
191.60K |
|
|
| ABIOMED develops, manufactures and markets products that are designed to enable the heart to rest, heal and recover by improving blood flow to the coronary arteries and end-organs and/or temporarily assisting the pumping function of the heart. Co.'s products include: Impella 2.5®, which is a percutaneous micro heart pump with an integrated motor and sensors; Impella CP®, which provides more blood flow than the Impella 2.5; Impella RP®, which is a percutaneous catheter-based axial flow pump; and Impella Connect®, which is a cloud-based technology that enables remote viewing of the Automated Impella Controller for physicians and hospital staff from anywhere with internet connectivity. | |
|
ABIOMED (ABMD) has the following price history information. Looking back at ABMD historical stock prices for the last five trading days, on April 29, 2021, ABMD opened at $349.22, traded as high as $350.88 and as low as $320.01, and closed at $322.94. Trading volume was a total of 393.20K shares. On April 30, 2021, ABMD opened at $320.09, traded as high as $327.00 and as low as $319.52, and closed at $320.73. Trading volume was a total of 259.40K shares. On May 03, 2021, ABMD opened at $317.88, traded as high as $319.92 and as low as $305.51, and closed at $308.64. Trading volume was a total of 369.20K shares. On May 04, 2021, ABMD opened at $307.67, traded as high as $310.19 and as low as $302.02, and closed at $305.00. Trading volume was a total of 273.80K shares. On May 05, 2021, ABMD opened at $305.49, traded as high as $306.52 and as low as $299.76, and closed at $300.79. Trading volume was a total of 191.60K shares.
ABMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABIOMED shares, starting with a $10,000 purchase of ABMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/06/2011 |
|
| End date: |
05/05/2021 |
|
| Start price/share: |
$16.94 |
|
| End price/share: |
$300.79 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,675.62% |
|
| Average Annual Total Return: |
33.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$177,546.23 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/29/2021 | $322.94 | | 04/30/2021 | $320.73 | | 05/03/2021 | $308.64 | | 05/04/2021 | $305.00 | | 05/05/2021 | $300.79 |
|
|
