 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/16/2022 |
$380.75 |
$381.45 |
$380.75 |
$381.00 |
1.54M | | 12/19/2022 |
$381.25 |
$381.69 |
$381.18 |
$381.30 |
1.37M | | 12/20/2022 |
$381.21 |
$381.30 |
$380.50 |
$380.79 |
2.40M | | 12/21/2022 |
$380.78 |
$381.28 |
$380.51 |
$381.02 |
20.61M | | 12/22/2022 |
$381.02 |
$381.02 |
$381.02 |
$381.02 |
0 |
|
|
| ABIOMED is a provider of medical devices that provide circulatory support and oxygenation. Co.'s existing products include: Impella 2.5®, which is a percutaneous heart pump with a motor and sensors; Impella CP®, which is primarily used by either interventional cardiologists to support patients in the cath lab or by cardiac surgeons in the heart surgery suite; Impella 5.0® and Impella LD®, which are percutaneous heart pumps with motors and sensors for use primarily in the heart surgery suite; Impella 5.5®, which is designed to be a percutaneous heart pump with motors and sensors; and Abiomed Breethe OXY-1 System, which is a portable external respiratory assistance device. | |
|
ABMD (ABMD) has the following price history information. Looking back at ABMD historical stock prices for the last five trading days, on December 16, 2022, ABMD opened at $380.75, traded as high as $381.45 and as low as $380.75, and closed at $381.00. Trading volume was a total of 1.54M shares. On December 19, 2022, ABMD opened at $381.25, traded as high as $381.69 and as low as $381.18, and closed at $381.30. Trading volume was a total of 1.37M shares. On December 20, 2022, ABMD opened at $381.21, traded as high as $381.30 and as low as $380.50, and closed at $380.79. Trading volume was a total of 2.40M shares. On December 21, 2022, ABMD opened at $380.78, traded as high as $381.28 and as low as $380.51, and closed at $381.02. Trading volume was a total of 20.61M shares. On December 22, 2022, ABMD opened at $381.02, traded as high as $381.02 and as low as $381.02, and closed at $381.02. Trading volume was a total of 0 shares.
ABMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABMD shares, starting with a $10,000 purchase of ABMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/22/2022 |
|
| Start price/share: |
$25.46 |
|
| End price/share: |
$381.02 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,396.54% |
|
| Average Annual Total Return: |
36.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$149,682.63 |
|
| Years: |
8.67 |
|
|
|
| Date |
Close |
| 12/16/2022 | $381.00 | | 12/19/2022 | $381.30 | | 12/20/2022 | $380.79 | | 12/21/2022 | $381.02 | | 12/22/2022 | $381.02 |
|
|
Free ABMD Email Alerts:
