Historical Stock Price
ETFs Holding ABMD »    ABMD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/20/2017 $123.97 $124.41 $122.52 $123.59 172.00K
03/21/2017 $124.18 $124.83 $122.21 $122.27 249.30K
03/22/2017 $122.36 $123.66 $121.86 $123.47 232.80K
03/23/2017 $123.11 $125.49 $122.13 $123.75 331.60K
03/24/2017 $124.17 $126.00 $124.17 $124.89 180.50K
ABIOMED is a provider of temporary mechanical circulatory support devices and it provides a range of care to heart failure patients. Co. develops, manufactures and markets products that are designed to enable the heart to rest, heal and recover by improving blood flow to the coronary arteries and end-organs and/or temporarily performing the pumping function of the heart. Co.'s products include: the Impella 2.5 catheter; the Impella CP; the Impella 5.0 and Impella LD percutaneous micro heart pumps; the Impella RP percutaneous catheter-based axial flow pump; and the AB5000 Circulatory Support System for the temporary support of acute heart failure patients in profound shock.
ABMD historical stock prices picture
ABIOMED (ABMD) has the following price history information. Looking back at ABMD historical stock prices for the last five trading days, on March 20, 2017, ABMD opened at $123.97, traded as high as $124.41 and as low as $122.52, and closed at $123.59. Trading volume was a total of 172.00K shares. On March 21, 2017, ABMD opened at $124.18, traded as high as $124.83 and as low as $122.21, and closed at $122.27. Trading volume was a total of 249.30K shares. On March 22, 2017, ABMD opened at $122.36, traded as high as $123.66 and as low as $121.86, and closed at $123.47. Trading volume was a total of 232.80K shares. On March 23, 2017, ABMD opened at $123.11, traded as high as $125.49 and as low as $122.13, and closed at $123.75. Trading volume was a total of 331.60K shares. On March 24, 2017, ABMD opened at $124.17, traded as high as $126.00 and as low as $124.17, and closed at $124.89. Trading volume was a total of 180.50K shares.

ABMD Historical Stock Prices By Date:

ABMD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABIOMED shares, starting with a $10,000 purchase of ABMD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/26/2007
End date: 03/24/2017
Start price/share: $13.37
End price/share: $124.89
Dividends collected/share: $0.00
Total return: 834.11%
Average Annual Total Return: 25.03%
Starting investment: $10,000.00
Ending investment: $93,413.17
Years: 10.00
Date Close
03/20/2017$123.59
03/21/2017$122.27
03/22/2017$123.47
03/23/2017$123.75
03/24/2017$124.89
ABMD is categorized under the Healthcare sector; below are some other companies in the same sector:

ABT Historical Stock Prices
ABUS Historical Stock Prices
ACAD Historical Stock Prices
ACET Historical Stock Prices
ACHC Historical Stock Prices
ACHN Historical Stock Prices
ACIU Historical Stock Prices
ACOR Historical Stock Prices
ACRS Historical Stock Prices
ACRX Historical Stock Prices

ABMD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.