 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/19/2019 |
$195.00 |
$195.00 |
$190.22 |
$192.31 |
469.60K | | 08/20/2019 |
$192.97 |
$200.43 |
$192.17 |
$192.63 |
478.80K | | 08/21/2019 |
$192.86 |
$197.68 |
$192.86 |
$195.84 |
439.70K | | 08/22/2019 |
$197.30 |
$200.00 |
$194.80 |
$195.44 |
374.00K | | 08/23/2019 |
$194.60 |
$195.65 |
$188.68 |
$189.59 |
478.00K |
|
|
| ABIOMED is a provider of temporary mechanical circulatory support devices, and it provides a continuum of care to heart failure patients. Co.'s products include: Impella 2.5®, which is a percutaneous micro heart pump with an integrated motor and sensors; which is primarily used by either interventional cardiologists to support patients in the cath lab or by cardiac surgeons in the heart surgery suite; Impella 5.0 and Impella LD, which are percutaneous micro heart pumps with integrated motors and sensors for use primarily in the heart surgery suite; and Impella RP, which is a percutaneous catheter-based axial flow pump that is designed to allow more than four liters of flow per minute. | |
|
ABIOMED (ABMD) has the following price history information. Looking back at ABMD historical stock prices for the last five trading days, on August 19, 2019, ABMD opened at $195.00, traded as high as $195.00 and as low as $190.22, and closed at $192.31. Trading volume was a total of 469.60K shares. On August 20, 2019, ABMD opened at $192.97, traded as high as $200.43 and as low as $192.17, and closed at $192.63. Trading volume was a total of 478.80K shares. On August 21, 2019, ABMD opened at $192.86, traded as high as $197.68 and as low as $192.86, and closed at $195.84. Trading volume was a total of 439.70K shares. On August 22, 2019, ABMD opened at $197.30, traded as high as $200.00 and as low as $194.80, and closed at $195.44. Trading volume was a total of 374.00K shares. On August 23, 2019, ABMD opened at $194.60, traded as high as $195.65 and as low as $188.68, and closed at $189.59. Trading volume was a total of 478.00K shares.
ABMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABIOMED shares, starting with a $10,000 purchase of ABMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$8.72 |
|
| End price/share: |
$189.59 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
2,074.20% |
|
| Average Annual Total Return: |
36.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$217,446.17 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/19/2019 | $192.31 | | 08/20/2019 | $192.63 | | 08/21/2019 | $195.84 | | 08/22/2019 | $195.44 | | 08/23/2019 | $189.59 |
|
|
