 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2019 |
$196.27 |
$197.87 |
$189.52 |
$192.22 |
550.10K | | 12/03/2019 |
$190.31 |
$193.10 |
$188.31 |
$191.15 |
452.50K | | 12/04/2019 |
$193.24 |
$194.56 |
$188.65 |
$193.89 |
421.60K | | 12/05/2019 |
$194.04 |
$195.46 |
$188.71 |
$189.07 |
381.70K | | 12/06/2019 |
$191.08 |
$192.11 |
$187.40 |
$189.22 |
477.70K |
|
|
| ABIOMED is a provider of temporary mechanical circulatory support devices, and it provides a continuum of care to heart failure patients. Co.'s products include: Impella 2.5®, which is a percutaneous micro heart pump with an integrated motor and sensors; which is primarily used by either interventional cardiologists to support patients in the cath lab or by cardiac surgeons in the heart surgery suite; Impella 5.0 and Impella LD, which are percutaneous micro heart pumps with integrated motors and sensors for use primarily in the heart surgery suite; and Impella RP, which is a percutaneous catheter-based axial flow pump that is designed to allow more than four liters of flow per minute. |
|
|
ABIOMED (ABMD) has the following price history information. Looking back at ABMD historical stock prices for the last five trading days, on December 02, 2019, ABMD opened at $196.27, traded as high as $197.87 and as low as $189.52, and closed at $192.22. Trading volume was a total of 550.10K shares. On December 03, 2019, ABMD opened at $190.31, traded as high as $193.10 and as low as $188.31, and closed at $191.15. Trading volume was a total of 452.50K shares. On December 04, 2019, ABMD opened at $193.24, traded as high as $194.56 and as low as $188.65, and closed at $193.89. Trading volume was a total of 421.60K shares. On December 05, 2019, ABMD opened at $194.04, traded as high as $195.46 and as low as $188.71, and closed at $189.07. Trading volume was a total of 381.70K shares. On December 06, 2019, ABMD opened at $191.08, traded as high as $192.11 and as low as $187.40, and closed at $189.22. Trading volume was a total of 477.70K shares.
ABMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABIOMED shares, starting with a $10,000 purchase of ABMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2009 |
|
| End date: |
12/06/2019 |
|
| Start price/share: |
$9.22 |
|
| End price/share: |
$189.22 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,952.28% |
|
| Average Annual Total Return: |
35.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$205,293.10 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2019 | $192.22 | | 12/03/2019 | $191.15 | | 12/04/2019 | $193.89 | | 12/05/2019 | $189.07 | | 12/06/2019 | $189.22 |
|
|
