 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/24/2021 |
$328.67 |
$338.17 |
$324.65 |
$337.78 |
124.70K | | 11/26/2021 |
$338.52 |
$346.71 |
$324.90 |
$325.98 |
207.50K | | 11/29/2021 |
$327.69 |
$331.62 |
$318.64 |
$319.12 |
218.50K | | 11/30/2021 |
$319.12 |
$321.41 |
$312.43 |
$314.78 |
615.50K | | 12/01/2021 |
$317.17 |
$325.23 |
$305.71 |
$305.71 |
227.20K |
|
|
| ABIOMED develops, manufactures and markets products that are designed to enable the heart to rest, heal and recover by improving blood flow and/or performing the pumping function of the heart. Co.'s products include: Impella 2.5®, which is a percutaneous micro heart pump with an integrated motor and sensors; Impella CP®, which provides more blood flow than the Impella 2.5; Impella RP®, which is a percutaneous catheter-based axial flow pump; Impella Connect®, which is a cloud-based technology that enables remote viewing of the Automated Impella Controller for physicians and hospital staff; and OXY-1 System, which is a portable external respiratory assistance device. | |
|
ABIOMED (ABMD) has the following price history information. Looking back at ABMD historical stock prices for the last five trading days, on November 24, 2021, ABMD opened at $328.67, traded as high as $338.17 and as low as $324.65, and closed at $337.78. Trading volume was a total of 124.70K shares. On November 26, 2021, ABMD opened at $338.52, traded as high as $346.71 and as low as $324.90, and closed at $325.98. Trading volume was a total of 207.50K shares. On November 29, 2021, ABMD opened at $327.69, traded as high as $331.62 and as low as $318.64, and closed at $319.12. Trading volume was a total of 218.50K shares. On November 30, 2021, ABMD opened at $319.12, traded as high as $321.41 and as low as $312.43, and closed at $314.78. Trading volume was a total of 615.50K shares. On December 01, 2021, ABMD opened at $317.17, traded as high as $325.23 and as low as $305.71, and closed at $305.71. Trading volume was a total of 227.20K shares.
ABMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABIOMED shares, starting with a $10,000 purchase of ABMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/05/2011 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$20.30 |
|
| End price/share: |
$305.71 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,405.96% |
|
| Average Annual Total Return: |
31.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$150,553.67 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/24/2021 | $337.78 | | 11/26/2021 | $325.98 | | 11/29/2021 | $319.12 | | 11/30/2021 | $314.78 | | 12/01/2021 | $305.71 |
|
|
Free ABMD Email Alerts:
