 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/17/2020 |
$272.75 |
$277.05 |
$268.10 |
$276.14 |
329.80K | | 09/18/2020 |
$275.23 |
$275.94 |
$260.95 |
$265.07 |
539.10K | | 09/21/2020 |
$260.26 |
$266.27 |
$256.17 |
$265.86 |
334.80K | | 09/22/2020 |
$266.99 |
$269.40 |
$261.23 |
$268.99 |
196.80K | | 09/23/2020 |
$266.55 |
$268.44 |
$259.40 |
$260.11 |
318.10K |
|
|
| ABIOMED develops, manufactures and markets products that are designed to enable the heart to rest, heal and recover by improving blood flow to the coronary arteries and end-organs and/or temporarily assisting the pumping function of the heart. Co.'s products include: Impella 2.5®, which is a percutaneous micro heart pump with an integrated motor and sensors; Impella CP®, which provides more blood flow than the Impella 2.5; Impella RP®, which is a percutaneous catheter-based axial flow pump; and Impella Connect®, which is a cloud-based technology that enables remote viewing of the Automated Impella Controller for physicians and hospital staff from anywhere with internet connectivity. |
|
|
ABIOMED (ABMD) has the following price history information. Looking back at ABMD historical stock prices for the last five trading days, on September 17, 2020, ABMD opened at $272.75, traded as high as $277.05 and as low as $268.10, and closed at $276.14. Trading volume was a total of 329.80K shares. On September 18, 2020, ABMD opened at $275.23, traded as high as $275.94 and as low as $260.95, and closed at $265.07. Trading volume was a total of 539.10K shares. On September 21, 2020, ABMD opened at $260.26, traded as high as $266.27 and as low as $256.17, and closed at $265.86. Trading volume was a total of 334.80K shares. On September 22, 2020, ABMD opened at $266.99, traded as high as $269.40 and as low as $261.23, and closed at $268.99. Trading volume was a total of 196.80K shares. On September 23, 2020, ABMD opened at $266.55, traded as high as $268.44 and as low as $259.40, and closed at $260.11. Trading volume was a total of 318.10K shares.
ABMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABIOMED shares, starting with a $10,000 purchase of ABMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/24/2010 |
|
| End date: |
09/23/2020 |
|
| Start price/share: |
$10.42 |
|
| End price/share: |
$260.11 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
2,396.26% |
|
| Average Annual Total Return: |
37.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$249,662.10 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 09/17/2020 | $276.14 | | 09/18/2020 | $265.07 | | 09/21/2020 | $265.86 | | 09/22/2020 | $268.99 | | 09/23/2020 | $260.11 |
|
|
