 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/15/2018 |
$383.78 |
$387.97 |
$367.24 |
$372.08 |
674.00K | | 10/16/2018 |
$376.28 |
$388.11 |
$374.74 |
$386.88 |
460.60K | | 10/17/2018 |
$391.57 |
$391.57 |
$380.05 |
$389.79 |
355.50K | | 10/18/2018 |
$389.47 |
$389.96 |
$380.05 |
$386.63 |
462.80K | | 10/19/2018 |
$388.41 |
$391.70 |
$360.63 |
$362.42 |
850.50K |
|
|
| ABIOMED is a provider of temporary mechanical circulatory support devices and it provides a range of care to heart failure patients. Co. develops, manufactures and markets products that are designed to enable the heart to rest, heal and recover by improving blood flow to the coronary arteries and end-organs and/or temporarily performing the pumping function of the heart. Co.'s products include: the Impella 2.5 device, which is a percutaneous micro heart pump with an integrated motor and sensors; Impella CP, which primarily used by either interventional cardiologists; and Impella RP, a percutaneous catheter-based axial flow pump designed to allow more than four liters of flow per minute. | |
|
ABIOMED (ABMD) has the following price history information. Looking back at ABMD historical stock prices for the last five trading days, on October 15, 2018, ABMD opened at $383.78, traded as high as $387.97 and as low as $367.24, and closed at $372.08. Trading volume was a total of 674.00K shares. On October 16, 2018, ABMD opened at $376.28, traded as high as $388.11 and as low as $374.74, and closed at $386.88. Trading volume was a total of 460.60K shares. On October 17, 2018, ABMD opened at $391.57, traded as high as $391.57 and as low as $380.05, and closed at $389.79. Trading volume was a total of 355.50K shares. On October 18, 2018, ABMD opened at $389.47, traded as high as $389.96 and as low as $380.05, and closed at $386.63. Trading volume was a total of 462.80K shares. On October 19, 2018, ABMD opened at $388.41, traded as high as $391.70 and as low as $360.63, and closed at $362.42. Trading volume was a total of 850.50K shares.
ABMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABIOMED shares, starting with a $10,000 purchase of ABMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/20/2008 |
|
| End date: |
10/19/2018 |
|
| Start price/share: |
$13.58 |
|
| End price/share: |
$362.42 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
2,568.78% |
|
| Average Annual Total Return: |
38.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$266,785.51 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/15/2018 | $372.08 | | 10/16/2018 | $386.88 | | 10/17/2018 | $389.79 | | 10/18/2018 | $386.63 | | 10/19/2018 | $362.42 |
|
|
