 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/28/2022 |
$254.66 |
$258.21 |
$248.54 |
$249.08 |
190.60K | | 06/29/2022 |
$248.00 |
$257.50 |
$243.78 |
$256.49 |
364.20K | | 06/30/2022 |
$253.84 |
$256.00 |
$245.76 |
$247.51 |
356.70K | | 07/01/2022 |
$246.42 |
$254.82 |
$244.66 |
$254.56 |
218.40K | | 07/05/2022 |
$251.09 |
$256.74 |
$247.30 |
$256.66 |
205.00K |
|
|
| ABIOMED is a provider of medical devices that provide circulatory support and oxygenation. Co.'s existing products include: Impella 2.5®, which is a percutaneous heart pump with a motor and sensors; Impella CP®, which is primarily used by either interventional cardiologists to support patients in the cath lab or by cardiac surgeons in the heart surgery suite; Impella 5.0® and Impella LD®, which are percutaneous heart pumps with motors and sensors for use primarily in the heart surgery suite; Impella 5.5®, which is designed to be a percutaneous heart pump with motors and sensors; and Abiomed Breethe OXY-1 System, which is a portable external respiratory assistance device. | |
|
ABIOMED (ABMD) has the following price history information. Looking back at ABMD historical stock prices for the last five trading days, on June 28, 2022, ABMD opened at $254.66, traded as high as $258.21 and as low as $248.54, and closed at $249.08. Trading volume was a total of 190.60K shares. On June 29, 2022, ABMD opened at $248.00, traded as high as $257.50 and as low as $243.78, and closed at $256.49. Trading volume was a total of 364.20K shares. On June 30, 2022, ABMD opened at $253.84, traded as high as $256.00 and as low as $245.76, and closed at $247.51. Trading volume was a total of 356.70K shares. On July 01, 2022, ABMD opened at $246.42, traded as high as $254.82 and as low as $244.66, and closed at $254.56. Trading volume was a total of 218.40K shares. On July 05, 2022, ABMD opened at $251.09, traded as high as $256.74 and as low as $247.30, and closed at $256.66. Trading volume was a total of 205.00K shares.
ABMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABIOMED shares, starting with a $10,000 purchase of ABMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/09/2012 |
|
| End date: |
07/05/2022 |
|
| Start price/share: |
$23.61 |
|
| End price/share: |
$256.66 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
987.08% |
|
| Average Annual Total Return: |
26.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$108,667.86 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/28/2022 | $249.08 | | 06/29/2022 | $256.49 | | 06/30/2022 | $247.51 | | 07/01/2022 | $254.56 | | 07/05/2022 | $256.66 |
|
|
Free ABMD Email Alerts:
