 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/17/2021 |
$314.01 |
$321.74 |
$314.00 |
$316.30 |
349.30K | | 02/18/2021 |
$312.14 |
$326.00 |
$311.89 |
$322.08 |
493.30K | | 02/19/2021 |
$320.88 |
$333.62 |
$317.01 |
$331.97 |
360.30K | | 02/22/2021 |
$330.39 |
$332.84 |
$321.92 |
$322.75 |
324.00K | | 02/23/2021 |
$319.54 |
$323.01 |
$310.50 |
$321.69 |
335.10K |
|
|
| ABIOMED develops, manufactures and markets products that are designed to enable the heart to rest, heal and recover by improving blood flow to the coronary arteries and end-organs and/or temporarily assisting the pumping function of the heart. Co.'s products include: Impella 2.5®, which is a percutaneous micro heart pump with an integrated motor and sensors; Impella CP®, which provides more blood flow than the Impella 2.5; Impella RP®, which is a percutaneous catheter-based axial flow pump; and Impella Connect®, which is a cloud-based technology that enables remote viewing of the Automated Impella Controller for physicians and hospital staff from anywhere with internet connectivity. | |
|
ABIOMED (ABMD) has the following price history information. Looking back at ABMD historical stock prices for the last five trading days, on February 17, 2021, ABMD opened at $314.01, traded as high as $321.74 and as low as $314.00, and closed at $316.30. Trading volume was a total of 349.30K shares. On February 18, 2021, ABMD opened at $312.14, traded as high as $326.00 and as low as $311.89, and closed at $322.08. Trading volume was a total of 493.30K shares. On February 19, 2021, ABMD opened at $320.88, traded as high as $333.62 and as low as $317.01, and closed at $331.97. Trading volume was a total of 360.30K shares. On February 22, 2021, ABMD opened at $330.39, traded as high as $332.84 and as low as $321.92, and closed at $322.75. Trading volume was a total of 324.00K shares. On February 23, 2021, ABMD opened at $319.54, traded as high as $323.01 and as low as $310.50, and closed at $321.69. Trading volume was a total of 335.10K shares.
ABMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABIOMED shares, starting with a $10,000 purchase of ABMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/24/2011 |
|
| End date: |
02/23/2021 |
|
| Start price/share: |
$12.83 |
|
| End price/share: |
$321.69 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
2,407.33% |
|
| Average Annual Total Return: |
37.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$250,750.86 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 02/17/2021 | $316.30 | | 02/18/2021 | $322.08 | | 02/19/2021 | $331.97 | | 02/22/2021 | $322.75 | | 02/23/2021 | $321.69 |
|
|
