 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2022 |
$376.82 |
$378.28 |
$376.60 |
$378.00 |
661.50K | | 11/23/2022 |
$378.00 |
$378.36 |
$377.63 |
$377.78 |
801.80K | | 11/25/2022 |
$377.36 |
$378.29 |
$377.01 |
$378.08 |
258.90K | | 11/28/2022 |
$377.51 |
$378.18 |
$377.01 |
$377.23 |
830.30K | | 11/29/2022 |
$377.58 |
$377.83 |
$377.30 |
$377.33 |
592.00K |
|
|
| ABIOMED is a provider of medical devices that provide circulatory support and oxygenation. Co.'s existing products include: Impella 2.5®, which is a percutaneous heart pump with a motor and sensors; Impella CP®, which is primarily used by either interventional cardiologists to support patients in the cath lab or by cardiac surgeons in the heart surgery suite; Impella 5.0® and Impella LD®, which are percutaneous heart pumps with motors and sensors for use primarily in the heart surgery suite; Impella 5.5®, which is designed to be a percutaneous heart pump with motors and sensors; and Abiomed Breethe OXY-1 System, which is a portable external respiratory assistance device. | |
|
ABIOMED (ABMD) has the following price history information. Looking back at ABMD historical stock prices for the last five trading days, on November 22, 2022, ABMD opened at $376.82, traded as high as $378.28 and as low as $376.60, and closed at $378.00. Trading volume was a total of 661.50K shares. On November 23, 2022, ABMD opened at $378.00, traded as high as $378.36 and as low as $377.63, and closed at $377.78. Trading volume was a total of 801.80K shares. On November 25, 2022, ABMD opened at $377.36, traded as high as $378.29 and as low as $377.01, and closed at $378.08. Trading volume was a total of 258.90K shares. On November 28, 2022, ABMD opened at $377.51, traded as high as $378.18 and as low as $377.01, and closed at $377.23. Trading volume was a total of 830.30K shares. On November 29, 2022, ABMD opened at $377.58, traded as high as $377.83 and as low as $377.30, and closed at $377.33. Trading volume was a total of 592.00K shares.
ABMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABIOMED shares, starting with a $10,000 purchase of ABMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/03/2012 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$12.80 |
|
| End price/share: |
$377.33 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
2,847.89% |
|
| Average Annual Total Return: |
40.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$294,755.23 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 11/22/2022 | $378.00 | | 11/23/2022 | $377.78 | | 11/25/2022 | $378.08 | | 11/28/2022 | $377.23 | | 11/29/2022 | $377.33 |
|
|
Free ABMD Email Alerts:
