 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2019 |
$159.12 |
$162.58 |
$155.02 |
$162.34 |
1.09M | | 10/11/2019 |
$164.10 |
$173.22 |
$163.73 |
$169.64 |
647.10K | | 10/14/2019 |
$169.58 |
$177.50 |
$169.30 |
$176.51 |
813.50K | | 10/15/2019 |
$177.14 |
$179.70 |
$175.64 |
$177.87 |
602.60K | | 10/16/2019 |
$177.27 |
$180.19 |
$175.67 |
$178.67 |
421.60K |
|
|
| ABIOMED is a provider of temporary mechanical circulatory support devices, and it provides a continuum of care to heart failure patients. Co.'s products include: Impella 2.5®, which is a percutaneous micro heart pump with an integrated motor and sensors; which is primarily used by either interventional cardiologists to support patients in the cath lab or by cardiac surgeons in the heart surgery suite; Impella 5.0 and Impella LD, which are percutaneous micro heart pumps with integrated motors and sensors for use primarily in the heart surgery suite; and Impella RP, which is a percutaneous catheter-based axial flow pump that is designed to allow more than four liters of flow per minute. | |
|
ABIOMED (ABMD) has the following price history information. Looking back at ABMD historical stock prices for the last five trading days, on October 10, 2019, ABMD opened at $159.12, traded as high as $162.58 and as low as $155.02, and closed at $162.34. Trading volume was a total of 1.09M shares. On October 11, 2019, ABMD opened at $164.10, traded as high as $173.22 and as low as $163.73, and closed at $169.64. Trading volume was a total of 647.10K shares. On October 14, 2019, ABMD opened at $169.58, traded as high as $177.50 and as low as $169.30, and closed at $176.51. Trading volume was a total of 813.50K shares. On October 15, 2019, ABMD opened at $177.14, traded as high as $179.70 and as low as $175.64, and closed at $177.87. Trading volume was a total of 602.60K shares. On October 16, 2019, ABMD opened at $177.27, traded as high as $180.19 and as low as $175.67, and closed at $178.67. Trading volume was a total of 421.60K shares.
ABMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABIOMED shares, starting with a $10,000 purchase of ABMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$11.10 |
|
| End price/share: |
$178.67 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,509.64% |
|
| Average Annual Total Return: |
32.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$160,962.41 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/10/2019 | $162.34 | | 10/11/2019 | $169.64 | | 10/14/2019 | $176.51 | | 10/15/2019 | $177.87 | | 10/16/2019 | $178.67 |
|
|
