 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/27/2020 |
$264.00 |
$272.00 |
$261.00 |
$271.90 |
150.30K | | 11/30/2020 |
$273.72 |
$274.91 |
$269.01 |
$274.10 |
395.40K | | 12/01/2020 |
$272.11 |
$274.98 |
$264.00 |
$268.21 |
241.70K | | 12/02/2020 |
$268.22 |
$268.22 |
$263.76 |
$265.25 |
169.00K | | 12/03/2020 |
$263.79 |
$267.78 |
$262.79 |
$266.84 |
136.80K |
|
|
| ABIOMED develops, manufactures and markets products that are designed to enable the heart to rest, heal and recover by improving blood flow to the coronary arteries and end-organs and/or temporarily assisting the pumping function of the heart. Co.'s products include: Impella 2.5®, which is a percutaneous micro heart pump with an integrated motor and sensors; Impella CP®, which provides more blood flow than the Impella 2.5; Impella RP®, which is a percutaneous catheter-based axial flow pump; and Impella Connect®, which is a cloud-based technology that enables remote viewing of the Automated Impella Controller for physicians and hospital staff from anywhere with internet connectivity. |
|
|
ABIOMED (ABMD) has the following price history information. Looking back at ABMD historical stock prices for the last five trading days, on November 27, 2020, ABMD opened at $264.00, traded as high as $272.00 and as low as $261.00, and closed at $271.90. Trading volume was a total of 150.30K shares. On November 30, 2020, ABMD opened at $273.72, traded as high as $274.91 and as low as $269.01, and closed at $274.10. Trading volume was a total of 395.40K shares. On December 01, 2020, ABMD opened at $272.11, traded as high as $274.98 and as low as $264.00, and closed at $268.21. Trading volume was a total of 241.70K shares. On December 02, 2020, ABMD opened at $268.22, traded as high as $268.22 and as low as $263.76, and closed at $265.25. Trading volume was a total of 169.00K shares. On December 03, 2020, ABMD opened at $263.79, traded as high as $267.78 and as low as $262.79, and closed at $266.84. Trading volume was a total of 136.80K shares.
ABMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABIOMED shares, starting with a $10,000 purchase of ABMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/06/2010 |
|
| End date: |
12/03/2020 |
|
| Start price/share: |
$12.19 |
|
| End price/share: |
$266.84 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
2,089.01% |
|
| Average Annual Total Return: |
36.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$218,865.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/27/2020 | $271.90 | | 11/30/2020 | $274.10 | | 12/01/2020 | $268.21 | | 12/02/2020 | $265.25 | | 12/03/2020 | $266.84 |
|
|
