 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/10/2019 |
$39.46 |
$39.54 |
$39.00 |
$39.47 |
665.00K | | 06/11/2019 |
$39.82 |
$39.83 |
$38.98 |
$39.62 |
436.70K | | 06/12/2019 |
$39.47 |
$40.29 |
$39.22 |
$39.83 |
469.50K | | 06/13/2019 |
$40.00 |
$40.16 |
$39.78 |
$39.81 |
482.80K | | 06/14/2019 |
$39.75 |
$40.40 |
$39.57 |
$39.76 |
324.20K |
|
|
| ABM Industries provides integrated facility solutions. Co.'s segments are: Business and Industry, which includes janitorial, facilities engineering, and parking services; Aviation, which supports airlines and airports with services; Technology and Manufacturing, which provides janitorial, facilities engineering, and parking services; Education, which delivers janitorial, custodial, landscaping and grounds, facilities engineering, and parking services; Technical Solutions, which provides mechanical and electrical services; and Healthcare, which provides among others, clinical engineering, food and nutrition, laundry and linen, parking and guest services, and patient transportation services. | |
|
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on June 10, 2019, ABM opened at $39.46, traded as high as $39.54 and as low as $39.00, and closed at $39.47. Trading volume was a total of 665.00K shares. On June 11, 2019, ABM opened at $39.82, traded as high as $39.83 and as low as $38.98, and closed at $39.62. Trading volume was a total of 436.70K shares. On June 12, 2019, ABM opened at $39.47, traded as high as $40.29 and as low as $39.22, and closed at $39.83. Trading volume was a total of 469.50K shares. On June 13, 2019, ABM opened at $40.00, traded as high as $40.16 and as low as $39.78, and closed at $39.81. Trading volume was a total of 482.80K shares. On June 14, 2019, ABM opened at $39.75, traded as high as $40.40 and as low as $39.57, and closed at $39.76. Trading volume was a total of 324.20K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/16/2009 |
|
| End date: |
06/14/2019 |
|
| Start price/share: |
$17.82 |
|
| End price/share: |
$39.76 |
|
| Starting shares: |
561.17 |
|
| Ending shares: |
701.41 |
|
| Dividends reinvested/share: |
$6.04 |
|
| Total return: |
178.88% |
|
| Average Annual Total Return: |
10.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,886.73 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/16/2009 |
|
| End date: |
06/14/2019 |
|
| Start price/share: |
$17.82 |
|
| End price/share: |
$39.76 |
|
| Dividends collected/share: |
$6.04 |
|
| Total return: |
157.04% |
|
| Average Annual Total Return: |
9.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,702.59 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/10/2019 | $39.47 | | 06/11/2019 | $39.62 | | 06/12/2019 | $39.83 | | 06/13/2019 | $39.81 | | 06/14/2019 | $39.76 |
|
|
