 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2023 |
$41.08 |
$41.34 |
$40.70 |
$40.88 |
239.30K | | 11/24/2023 |
$40.74 |
$41.34 |
$40.59 |
$41.22 |
139.60K | | 11/27/2023 |
$41.15 |
$41.23 |
$40.71 |
$40.74 |
406.30K | | 11/28/2023 |
$40.50 |
$41.30 |
$40.23 |
$40.83 |
496.10K | | 11/29/2023 |
$41.20 |
$41.36 |
$40.64 |
$40.95 |
793.80K |
|
|
| ABM Industries provides facility, infrastructure, and mobility solutions. Co.'s segments include: Business and Industry, which encompasses janitorial, facilities engineering, and parking services for commercial real estate properties, sports and entertainment venues, and hospitals and non-acute healthcare facilities; Manufacturing and Distribution, which provides facility services, engineering, janitorial, and other services in different types of manufacturing, distribution, and data center facilities; and Aviation, which supports airlines and airports with services ranging from parking and janitorial to passenger assistance, catering logistics, air cabin maintenance, and transportation. | |
|
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on November 22, 2023, ABM opened at $41.08, traded as high as $41.34 and as low as $40.70, and closed at $40.88. Trading volume was a total of 239.30K shares. On November 24, 2023, ABM opened at $40.74, traded as high as $41.34 and as low as $40.59, and closed at $41.22. Trading volume was a total of 139.60K shares. On November 27, 2023, ABM opened at $41.15, traded as high as $41.23 and as low as $40.71, and closed at $40.74. Trading volume was a total of 406.30K shares. On November 28, 2023, ABM opened at $40.50, traded as high as $41.30 and as low as $40.23, and closed at $40.83. Trading volume was a total of 496.10K shares. On November 29, 2023, ABM opened at $41.20, traded as high as $41.36 and as low as $40.64, and closed at $40.95. Trading volume was a total of 793.80K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/02/2013 |
|
| End date: |
11/29/2023 |
|
| Start price/share: |
$27.75 |
|
| End price/share: |
$40.95 |
|
| Starting shares: |
360.36 |
|
| Ending shares: |
437.54 |
|
| Dividends reinvested/share: |
$7.03 |
|
| Total return: |
79.17% |
|
| Average Annual Total Return: |
6.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,922.51 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/02/2013 |
|
| End date: |
11/29/2023 |
|
| Start price/share: |
$27.75 |
|
| End price/share: |
$40.95 |
|
| Dividends collected/share: |
$7.03 |
|
| Total return: |
72.88% |
|
| Average Annual Total Return: |
5.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,290.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/22/2023 | $40.88 | | 11/24/2023 | $41.22 | | 11/27/2023 | $40.74 | | 11/28/2023 | $40.83 | | 11/29/2023 | $40.95 |
|
|
Free ABM Email Alerts:
