 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/14/2020 |
$36.45 |
$37.15 |
$36.10 |
$36.71 |
284.90K | | 09/15/2020 |
$36.70 |
$37.10 |
$36.46 |
$37.06 |
277.90K | | 09/16/2020 |
$37.01 |
$37.90 |
$36.96 |
$37.53 |
362.90K | | 09/17/2020 |
$37.20 |
$39.12 |
$36.86 |
$38.43 |
507.80K | | 09/18/2020 |
$38.67 |
$39.35 |
$38.09 |
$38.57 |
1.07M |
|
|
| ABM Industries is a provider of integrated facility solutions. Co.'s segments include: Business and Industry, which encompasses janitorial, facilities engineering, and parking services for commercial real estate properties, sports and entertainment venues, and hospitals and non-acute healthcare facilities; Aviation, which supports airlines and airports with services ranging from parking and janitorial to passenger assistance, catering logistics, air cabin maintenance, and transportation; and Education, which delivers janitorial, custodial, landscaping and grounds, facilities engineering, and parking services for public school districts, private schools, colleges, and universities. |
|
|
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on September 14, 2020, ABM opened at $36.45, traded as high as $37.15 and as low as $36.10, and closed at $36.71. Trading volume was a total of 284.90K shares. On September 15, 2020, ABM opened at $36.70, traded as high as $37.10 and as low as $36.46, and closed at $37.06. Trading volume was a total of 277.90K shares. On September 16, 2020, ABM opened at $37.01, traded as high as $37.90 and as low as $36.96, and closed at $37.53. Trading volume was a total of 362.90K shares. On September 17, 2020, ABM opened at $37.20, traded as high as $39.12 and as low as $36.86, and closed at $38.43. Trading volume was a total of 507.80K shares. On September 18, 2020, ABM opened at $38.67, traded as high as $39.35 and as low as $38.09, and closed at $38.57. Trading volume was a total of 1.07M shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/20/2010 |
|
| End date: |
09/18/2020 |
|
| Start price/share: |
$21.92 |
|
| End price/share: |
$38.57 |
|
| Starting shares: |
456.20 |
|
| Ending shares: |
567.27 |
|
| Dividends reinvested/share: |
$6.29 |
|
| Total return: |
118.80% |
|
| Average Annual Total Return: |
8.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,875.44 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/20/2010 |
|
| End date: |
09/18/2020 |
|
| Start price/share: |
$21.92 |
|
| End price/share: |
$38.57 |
|
| Dividends collected/share: |
$6.29 |
|
| Total return: |
104.68% |
|
| Average Annual Total Return: |
7.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,461.46 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/14/2020 | $36.71 | | 09/15/2020 | $37.06 | | 09/16/2020 | $37.53 | | 09/17/2020 | $38.43 | | 09/18/2020 | $38.57 |
|
|
