 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2019 |
$36.32 |
$36.41 |
$35.84 |
$36.02 |
304.20K | | 02/14/2019 |
$36.35 |
$36.40 |
$35.85 |
$35.96 |
349.10K | | 02/15/2019 |
$36.26 |
$36.42 |
$36.00 |
$36.20 |
342.00K | | 02/19/2019 |
$36.05 |
$36.53 |
$36.05 |
$36.35 |
315.30K | | 02/20/2019 |
$36.32 |
$36.84 |
$36.13 |
$36.72 |
386.40K |
|
|
| ABM Industries provides integrated facility solutions. Co.'s segments are: Business and Industry, which includes janitorial, facilities engineering, and parking services; Aviation, which supports airlines and airports with services; Technology and Manufacturing, which provides janitorial, facilities engineering, and parking services; Education, which delivers janitorial, custodial, landscaping and grounds, facilities engineering, and parking services; Technical Solutions, which provides mechanical and electrical services; and Healthcare, which provides among others, clinical engineering, food and nutrition, laundry and linen, parking and guest services, and patient transportation services. | |
|
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on February 13, 2019, ABM opened at $36.32, traded as high as $36.41 and as low as $35.84, and closed at $36.02. Trading volume was a total of 304.20K shares. On February 14, 2019, ABM opened at $36.35, traded as high as $36.40 and as low as $35.85, and closed at $35.96. Trading volume was a total of 349.10K shares. On February 15, 2019, ABM opened at $36.26, traded as high as $36.42 and as low as $36.00, and closed at $36.20. Trading volume was a total of 342.00K shares. On February 19, 2019, ABM opened at $36.05, traded as high as $36.53 and as low as $36.05, and closed at $36.35. Trading volume was a total of 315.30K shares. On February 20, 2019, ABM opened at $36.32, traded as high as $36.84 and as low as $36.13, and closed at $36.72. Trading volume was a total of 386.40K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$12.28 |
|
| End price/share: |
$36.72 |
|
| Starting shares: |
814.33 |
|
| Ending shares: |
1,020.87 |
|
| Dividends reinvested/share: |
$5.99 |
|
| Total return: |
274.86% |
|
| Average Annual Total Return: |
14.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,483.57 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$12.28 |
|
| End price/share: |
$36.72 |
|
| Dividends collected/share: |
$5.99 |
|
| Total return: |
247.84% |
|
| Average Annual Total Return: |
13.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,784.36 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/13/2019 | $36.02 | | 02/14/2019 | $35.96 | | 02/15/2019 | $36.20 | | 02/19/2019 | $36.35 | | 02/20/2019 | $36.72 |
|
|
