 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/13/2019 |
$37.94 |
$38.15 |
$37.71 |
$37.99 |
200.20K | | 11/14/2019 |
$37.94 |
$38.43 |
$37.69 |
$38.31 |
138.90K | | 11/15/2019 |
$38.58 |
$38.58 |
$37.75 |
$37.89 |
199.10K | | 11/18/2019 |
$37.82 |
$38.50 |
$37.69 |
$38.39 |
162.40K | | 11/19/2019 |
$38.50 |
$38.95 |
$38.33 |
$38.76 |
215.60K |
|
|
| ABM Industries provides integrated facility solutions. Co.'s segments are: Business and Industry, which includes janitorial, facilities engineering, and parking services; Aviation, which supports airlines and airports with services; Technology and Manufacturing, which provides janitorial, facilities engineering, and parking services; Education, which delivers janitorial, custodial, landscaping and grounds, facilities engineering, and parking services; Technical Solutions, which provides mechanical and electrical services; and Healthcare, which provides among others, clinical engineering, food and nutrition, laundry and linen, parking and guest services, and patient transportation services. |
|
|
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on November 13, 2019, ABM opened at $37.94, traded as high as $38.15 and as low as $37.71, and closed at $37.99. Trading volume was a total of 200.20K shares. On November 14, 2019, ABM opened at $37.94, traded as high as $38.43 and as low as $37.69, and closed at $38.31. Trading volume was a total of 138.90K shares. On November 15, 2019, ABM opened at $38.58, traded as high as $38.58 and as low as $37.75, and closed at $37.89. Trading volume was a total of 199.10K shares. On November 18, 2019, ABM opened at $37.82, traded as high as $38.50 and as low as $37.69, and closed at $38.39. Trading volume was a total of 162.40K shares. On November 19, 2019, ABM opened at $38.50, traded as high as $38.95 and as low as $38.33, and closed at $38.76. Trading volume was a total of 215.60K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/20/2009 |
|
| End date: |
11/19/2019 |
|
| Start price/share: |
$18.80 |
|
| End price/share: |
$38.76 |
|
| Starting shares: |
531.91 |
|
| Ending shares: |
662.26 |
|
| Dividends reinvested/share: |
$6.14 |
|
| Total return: |
156.69% |
|
| Average Annual Total Return: |
9.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,662.48 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/20/2009 |
|
| End date: |
11/19/2019 |
|
| Start price/share: |
$18.80 |
|
| End price/share: |
$38.76 |
|
| Dividends collected/share: |
$6.14 |
|
| Total return: |
138.86% |
|
| Average Annual Total Return: |
9.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,875.53 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/13/2019 | $37.99 | | 11/14/2019 | $38.31 | | 11/15/2019 | $37.89 | | 11/18/2019 | $38.39 | | 11/19/2019 | $38.76 |
|
|
