 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$44.38 |
$44.73 |
$43.43 |
$43.61 |
508.60K | | 06/28/2022 |
$43.55 |
$44.54 |
$42.93 |
$42.99 |
685.80K | | 06/29/2022 |
$43.03 |
$43.10 |
$42.03 |
$42.42 |
278.50K | | 06/30/2022 |
$41.94 |
$43.54 |
$41.87 |
$43.42 |
373.60K | | 07/01/2022 |
$43.17 |
$43.88 |
$42.69 |
$43.20 |
283.20K |
|
|
| ABM Industries is a provider of integrated facility solutions. Co.'s segments include: Business and Industry, which encompasses janitorial and parking services for commercial real estate properties, sports and entertainment venues, and hospitals and non-acute healthcare facilities; Technology and Manufacturing, which provides janitorial and parking services to industrial and manufacturing facilities; Education, which delivers janitorial, landscaping and grounds, facilities engineering, and parking services for schools, colleges, and universities; Aviation, which supports airlines and airports with various services; and Technical Solutions, which provides mechanical and electrical services. | |
|
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on June 27, 2022, ABM opened at $44.38, traded as high as $44.73 and as low as $43.43, and closed at $43.61. Trading volume was a total of 508.60K shares. On June 28, 2022, ABM opened at $43.55, traded as high as $44.54 and as low as $42.93, and closed at $42.99. Trading volume was a total of 685.80K shares. On June 29, 2022, ABM opened at $43.03, traded as high as $43.10 and as low as $42.03, and closed at $42.42. Trading volume was a total of 278.50K shares. On June 30, 2022, ABM opened at $41.94, traded as high as $43.54 and as low as $41.87, and closed at $43.42. Trading volume was a total of 373.60K shares. On July 01, 2022, ABM opened at $43.17, traded as high as $43.88 and as low as $42.69, and closed at $43.20. Trading volume was a total of 283.20K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$19.49 |
|
| End price/share: |
$43.20 |
|
| Starting shares: |
513.08 |
|
| Ending shares: |
625.25 |
|
| Dividends reinvested/share: |
$6.50 |
|
| Total return: |
170.11% |
|
| Average Annual Total Return: |
10.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,018.25 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$19.49 |
|
| End price/share: |
$43.20 |
|
| Dividends collected/share: |
$6.50 |
|
| Total return: |
155.00% |
|
| Average Annual Total Return: |
9.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,492.88 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $43.61 | | 06/28/2022 | $42.99 | | 06/29/2022 | $42.42 | | 06/30/2022 | $43.42 | | 07/01/2022 | $43.20 |
|
|
Free ABM Email Alerts:
