 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$56.94 |
$57.10 |
$56.20 |
$56.70 |
272.30K | | 12/06/2024 |
$57.93 |
$57.93 |
$56.88 |
$57.44 |
253.60K | | 12/09/2024 |
$57.68 |
$57.75 |
$56.81 |
$56.83 |
409.10K | | 12/10/2024 |
$56.73 |
$57.38 |
$56.09 |
$56.88 |
259.70K | | 12/11/2024 |
$57.08 |
$57.33 |
$56.60 |
$56.73 |
222.80K |
|
|
| ABM Industries Incorporated, which operates through its subsidiaries, is a provider of integrated facility, infrastructure, and mobility solutions. Its segments include Business & Industry (B&I), Manufacturing & Distribution (M&D), Education, Aviation, and Technical Solutions. The B&I segment encompasses janitorial, facilities engineering, and parking services for commercial real estate properties, sports and entertainment venues, and other facilities. The M&D segment provides integrated facility services, engineering, janitorial, and other specialized services. The Education segment delivers janitorial, custodial, landscaping and grounds, facilities engineering, and parking services. | |
|
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on December 05, 2024, ABM opened at $56.94, traded as high as $57.10 and as low as $56.20, and closed at $56.70. Trading volume was a total of 272.30K shares. On December 06, 2024, ABM opened at $57.93, traded as high as $57.93 and as low as $56.88, and closed at $57.44. Trading volume was a total of 253.60K shares. On December 09, 2024, ABM opened at $57.68, traded as high as $57.75 and as low as $56.81, and closed at $56.83. Trading volume was a total of 409.10K shares. On December 10, 2024, ABM opened at $56.73, traded as high as $57.38 and as low as $56.09, and closed at $56.88. Trading volume was a total of 259.70K shares. On December 11, 2024, ABM opened at $57.08, traded as high as $57.33 and as low as $56.60, and closed at $56.73. Trading volume was a total of 222.80K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$27.69 |
|
| End price/share: |
$56.73 |
|
| Starting shares: |
361.14 |
|
| Ending shares: |
439.39 |
|
| Dividends reinvested/share: |
$7.46 |
|
| Total return: |
149.27% |
|
| Average Annual Total Return: |
9.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,934.91 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$27.69 |
|
| End price/share: |
$56.73 |
|
| Dividends collected/share: |
$7.46 |
|
| Total return: |
131.82% |
|
| Average Annual Total Return: |
8.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,173.48 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $56.70 | | 12/06/2024 | $57.44 | | 12/09/2024 | $56.83 | | 12/10/2024 | $56.88 | | 12/11/2024 | $56.73 |
|
|
Free ABM Email Alerts:
