Historical Stock Price
ETFs Holding ABM »    ABM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/15/2018 $30.39 $31.54 $30.34 $31.30 644.50K
10/16/2018 $31.51 $32.51 $31.02 $32.45 399.40K
10/17/2018 $32.29 $32.76 $31.96 $32.58 330.60K
10/18/2018 $32.43 $32.64 $31.53 $31.86 450.40K
10/19/2018 $31.84 $32.35 $31.69 $31.80 396.70K
ABM Industries is a provider of integrated facility solutions. Co.'s segments are: Business and Industry, which encompasses janitorial, facilities engineering, and parking services for commercial real estate properties and others; Aviation, which supports airlines and airports with services from parking and janitorial to passenger assistance, catering, air cabin maintenance, and transportation; Emerging Industries Group, which comprised of Co.'s Education, Healthcare, and High Tech industry groups; Technical Solutions, which provides mechanical and electrical services; and GCA Services, which provides integrated facility services to educational institutions and commercial facilities.
ABM historical stock prices picture
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on October 15, 2018, ABM opened at $30.39, traded as high as $31.54 and as low as $30.34, and closed at $31.30. Trading volume was a total of 644.50K shares. On October 16, 2018, ABM opened at $31.51, traded as high as $32.51 and as low as $31.02, and closed at $32.45. Trading volume was a total of 399.40K shares. On October 17, 2018, ABM opened at $32.29, traded as high as $32.76 and as low as $31.96, and closed at $32.58. Trading volume was a total of 330.60K shares. On October 18, 2018, ABM opened at $32.43, traded as high as $32.64 and as low as $31.53, and closed at $31.86. Trading volume was a total of 450.40K shares. On October 19, 2018, ABM opened at $31.84, traded as high as $32.35 and as low as $31.69, and closed at $31.80. Trading volume was a total of 396.70K shares.

ABM Historical Stock Prices By Date:

ABM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/20/2008
End date: 10/19/2018
Start price/share: $15.13
End price/share: $31.80
Starting shares: 660.94
Ending shares: 829.49
Dividends reinvested/share: $5.94
Total return: 163.78%
Average Annual Total Return: 10.18%
Starting investment: $10,000.00
Ending investment: $26,372.00
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/20/2008
End date: 10/19/2018
Start price/share: $15.13
End price/share: $31.80
Dividends collected/share: $5.94
Total return: 149.47%
Average Annual Total Return: 9.57%
Starting investment: $10,000.00
Ending investment: $24,947.40
Years: 10.00
Date Close
10/15/2018$31.30
10/16/2018$32.45
10/17/2018$32.58
10/18/2018$31.86
10/19/2018$31.80
ABM is categorized under the Industrials sector; below are some other companies in the same sector:

ACCO Historical Stock Prices
ACM Historical Stock Prices
ACMR Historical Stock Prices
ACPW Historical Stock Prices
ACU Historical Stock Prices
ACY Historical Stock Prices
ADEP Historical Stock Prices
ADS Historical Stock Prices
ADT Historical Stock Prices
AEGN Historical Stock Prices

Also explore: ABM shares outstanding history

ABM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.