 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/25/2020 |
$40.81 |
$41.08 |
$39.97 |
$40.26 |
353.20K | | 11/27/2020 |
$40.18 |
$40.18 |
$39.38 |
$39.96 |
103.10K | | 11/30/2020 |
$39.63 |
$39.65 |
$38.42 |
$38.50 |
252.60K | | 12/01/2020 |
$39.10 |
$39.44 |
$38.28 |
$38.95 |
301.70K | | 12/02/2020 |
$39.14 |
$39.19 |
$38.35 |
$38.44 |
290.00K |
|
|
| ABM Industries is a provider of integrated facility solutions. Co.'s segments include: Business and Industry, which encompasses janitorial, facilities engineering, and parking services for commercial real estate properties, sports and entertainment venues, and hospitals and non-acute healthcare facilities; Aviation, which supports airlines and airports with services ranging from parking and janitorial to passenger assistance, catering logistics, air cabin maintenance, and transportation; and Education, which delivers janitorial, custodial, landscaping and grounds, facilities engineering, and parking services for public school districts, private schools, colleges, and universities. |
|
|
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on November 25, 2020, ABM opened at $40.81, traded as high as $41.08 and as low as $39.97, and closed at $40.26. Trading volume was a total of 353.20K shares. On November 27, 2020, ABM opened at $40.18, traded as high as $40.18 and as low as $39.38, and closed at $39.96. Trading volume was a total of 103.10K shares. On November 30, 2020, ABM opened at $39.63, traded as high as $39.65 and as low as $38.42, and closed at $38.50. Trading volume was a total of 252.60K shares. On December 01, 2020, ABM opened at $39.10, traded as high as $39.44 and as low as $38.28, and closed at $38.95. Trading volume was a total of 301.70K shares. On December 02, 2020, ABM opened at $39.14, traded as high as $39.19 and as low as $38.35, and closed at $38.44. Trading volume was a total of 290.00K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/03/2010 |
|
| End date: |
12/02/2020 |
|
| Start price/share: |
$22.32 |
|
| End price/share: |
$38.44 |
|
| Starting shares: |
448.03 |
|
| Ending shares: |
556.49 |
|
| Dividends reinvested/share: |
$6.34 |
|
| Total return: |
113.91% |
|
| Average Annual Total Return: |
7.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,399.09 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/03/2010 |
|
| End date: |
12/02/2020 |
|
| Start price/share: |
$22.32 |
|
| End price/share: |
$38.44 |
|
| Dividends collected/share: |
$6.34 |
|
| Total return: |
100.65% |
|
| Average Annual Total Return: |
7.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,068.67 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 11/25/2020 | $40.26 | | 11/27/2020 | $39.96 | | 11/30/2020 | $38.50 | | 12/01/2020 | $38.95 | | 12/02/2020 | $38.44 |
|
|
