 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/11/2018 |
$27.84 |
$28.06 |
$26.65 |
$27.01 |
619.10K | | 12/12/2018 |
$27.41 |
$27.63 |
$27.03 |
$27.29 |
456.00K | | 12/13/2018 |
$27.36 |
$27.39 |
$26.21 |
$26.31 |
463.90K | | 12/14/2018 |
$26.04 |
$26.42 |
$25.66 |
$25.90 |
684.50K | | 12/17/2018 |
$25.96 |
$26.78 |
$25.64 |
$25.94 |
967.90K |
|
|
| ABM Industries is a provider of integrated facility solutions. Co.'s segments are: Business and Industry, which encompasses janitorial, facilities engineering, and parking services for commercial real estate properties and others; Aviation, which supports airlines and airports with services from parking and janitorial to passenger assistance, catering, air cabin maintenance, and transportation; Emerging Industries Group, which comprised of Co.'s Education, Healthcare, and High Tech industry groups; Technical Solutions, which provides mechanical and electrical services; and GCA Services, which provides integrated facility services to educational institutions and commercial facilities. | |
|
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on December 11, 2018, ABM opened at $27.84, traded as high as $28.06 and as low as $26.65, and closed at $27.01. Trading volume was a total of 619.10K shares. On December 12, 2018, ABM opened at $27.41, traded as high as $27.63 and as low as $27.03, and closed at $27.29. Trading volume was a total of 456.00K shares. On December 13, 2018, ABM opened at $27.36, traded as high as $27.39 and as low as $26.21, and closed at $26.31. Trading volume was a total of 463.90K shares. On December 14, 2018, ABM opened at $26.04, traded as high as $26.42 and as low as $25.66, and closed at $25.90. Trading volume was a total of 684.50K shares. On December 17, 2018, ABM opened at $25.96, traded as high as $26.78 and as low as $25.64, and closed at $25.94. Trading volume was a total of 967.90K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/18/2008 |
|
| End date: |
12/17/2018 |
|
| Start price/share: |
$17.83 |
|
| End price/share: |
$25.94 |
|
| Starting shares: |
560.85 |
|
| Ending shares: |
703.88 |
|
| Dividends reinvested/share: |
$5.94 |
|
| Total return: |
82.59% |
|
| Average Annual Total Return: |
6.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,252.26 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/18/2008 |
|
| End date: |
12/17/2018 |
|
| Start price/share: |
$17.83 |
|
| End price/share: |
$25.94 |
|
| Dividends collected/share: |
$5.94 |
|
| Total return: |
78.83% |
|
| Average Annual Total Return: |
5.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,877.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/11/2018 | $27.01 | | 12/12/2018 | $27.29 | | 12/13/2018 | $26.31 | | 12/14/2018 | $25.90 | | 12/17/2018 | $25.94 |
|
|
