 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2025 |
$44.43 |
$46.19 |
$44.11 |
$46.11 |
774.00K | | 04/14/2025 |
$46.47 |
$47.51 |
$45.80 |
$46.95 |
481.60K | | 04/15/2025 |
$46.99 |
$47.50 |
$46.78 |
$47.03 |
553.30K | | 04/16/2025 |
$46.90 |
$47.07 |
$45.77 |
$46.08 |
367.10K | | 04/17/2025 |
$46.04 |
$46.48 |
$45.78 |
$45.98 |
487.20K |
|
|
| ABM Industries Incorporated, which operates through its subsidiaries, is a provider of integrated facility, infrastructure, and mobility solutions. Its segments include Business & Industry (B&I), Manufacturing & Distribution (M&D), Education, Aviation, and Technical Solutions. The B&I segment encompasses janitorial, facilities engineering, and parking services for commercial real estate properties, sports and entertainment venues, and other facilities. The M&D segment provides integrated facility services, engineering, janitorial, and other specialized services. The Education segment delivers janitorial, custodial, landscaping and grounds, facilities engineering, and parking services. | |
|
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on April 11, 2025, ABM opened at $44.43, traded as high as $46.19 and as low as $44.11, and closed at $46.11. Trading volume was a total of 774.00K shares. On April 14, 2025, ABM opened at $46.47, traded as high as $47.51 and as low as $45.80, and closed at $46.95. Trading volume was a total of 481.60K shares. On April 15, 2025, ABM opened at $46.99, traded as high as $47.50 and as low as $46.78, and closed at $47.03. Trading volume was a total of 553.30K shares. On April 16, 2025, ABM opened at $46.90, traded as high as $47.07 and as low as $45.77, and closed at $46.08. Trading volume was a total of 367.10K shares. On April 17, 2025, ABM opened at $46.04, traded as high as $46.48 and as low as $45.78, and closed at $45.98. Trading volume was a total of 487.20K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$32.02 |
|
| End price/share: |
$45.98 |
|
| Starting shares: |
312.30 |
|
| Ending shares: |
380.10 |
|
| Dividends reinvested/share: |
$7.67 |
|
| Total return: |
74.77% |
|
| Average Annual Total Return: |
5.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,471.36 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$32.02 |
|
| End price/share: |
$45.98 |
|
| Dividends collected/share: |
$7.67 |
|
| Total return: |
67.55% |
|
| Average Annual Total Return: |
5.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,758.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/11/2025 | $46.11 | | 04/14/2025 | $46.95 | | 04/15/2025 | $47.03 | | 04/16/2025 | $46.08 | | 04/17/2025 | $45.98 |
|
|
Free ABM Email Alerts:
