 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/29/2021 |
$52.75 |
$53.30 |
$52.50 |
$52.92 |
326.60K | | 04/30/2021 |
$52.37 |
$52.68 |
$51.27 |
$51.41 |
1.99M | | 05/03/2021 |
$52.11 |
$53.93 |
$51.75 |
$53.48 |
735.50K | | 05/04/2021 |
$53.28 |
$53.75 |
$52.28 |
$52.82 |
465.00K | | 05/05/2021 |
$53.07 |
$53.07 |
$52.33 |
$52.43 |
308.70K |
|
|
| ABM Industries is a provider of integrated facility solutions. Co.'s segments include: Business and Industry, which encompasses janitorial, facilities engineering, and parking services for commercial real estate properties, sports and entertainment venues, and hospitals and non-acute healthcare facilities; Technology and Manufacturing, which provides janitorial, facilities engineering, and parking services to industrial and manufacturing facilities; Education, which delivers janitorial, custodial, landscaping and grounds, facilities engineering, and parking services for schools, colleges, and universities; and Technical Solutions, which provides mechanical and electrical services. | |
|
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on April 29, 2021, ABM opened at $52.75, traded as high as $53.30 and as low as $52.50, and closed at $52.92. Trading volume was a total of 326.60K shares. On April 30, 2021, ABM opened at $52.37, traded as high as $52.68 and as low as $51.27, and closed at $51.41. Trading volume was a total of 1.99M shares. On May 03, 2021, ABM opened at $52.11, traded as high as $53.93 and as low as $51.75, and closed at $53.48. Trading volume was a total of 735.50K shares. On May 04, 2021, ABM opened at $53.28, traded as high as $53.75 and as low as $52.28, and closed at $52.82. Trading volume was a total of 465.00K shares. On May 05, 2021, ABM opened at $53.07, traded as high as $53.07 and as low as $52.33, and closed at $52.43. Trading volume was a total of 308.70K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/06/2011 |
|
| End date: |
05/05/2021 |
|
| Start price/share: |
$24.01 |
|
| End price/share: |
$52.43 |
|
| Starting shares: |
416.49 |
|
| Ending shares: |
516.04 |
|
| Dividends reinvested/share: |
$6.44 |
|
| Total return: |
170.56% |
|
| Average Annual Total Return: |
10.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,057.47 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/06/2011 |
|
| End date: |
05/05/2021 |
|
| Start price/share: |
$24.01 |
|
| End price/share: |
$52.43 |
|
| Dividends collected/share: |
$6.44 |
|
| Total return: |
145.21% |
|
| Average Annual Total Return: |
9.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,524.07 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/29/2021 | $52.92 | | 04/30/2021 | $51.41 | | 05/03/2021 | $53.48 | | 05/04/2021 | $52.82 | | 05/05/2021 | $52.43 |
|
|
