 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2018 |
$32.58 |
$32.67 |
$32.41 |
$32.52 |
621.50K | | 04/19/2018 |
$32.43 |
$32.52 |
$32.01 |
$32.23 |
343.10K | | 04/20/2018 |
$32.12 |
$32.22 |
$31.72 |
$31.75 |
518.90K | | 04/23/2018 |
$31.78 |
$32.11 |
$31.70 |
$31.95 |
1.35M | | 04/24/2018 |
$32.18 |
$32.62 |
$31.76 |
$31.98 |
616.50K |
|
|
| ABM Industries is a provider of integrated facility solutions. Co.'s segments are: Janitorial, which provides a range of cleaning services; Facility Services, which provides onsite mechanical engineering and technical services and solutions for facilities and infrastructure systems; Parking, which provides parking and transportation services; Building and Energy Solutions, which provides energy solutions, electrical, heating, ventilation and air conditioning, lighting, and other maintenance and repair services; and Other, which provides facility solutions to airlines and airports related to access control, aircraft cabin cleaning, certain shuttle bus operations, and passenger assistance. |
|
|
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on April 18, 2018, ABM opened at $32.58, traded as high as $32.67 and as low as $32.41, and closed at $32.52. Trading volume was a total of 621.50K shares. On April 19, 2018, ABM opened at $32.43, traded as high as $32.52 and as low as $32.01, and closed at $32.23. Trading volume was a total of 343.10K shares. On April 20, 2018, ABM opened at $32.12, traded as high as $32.22 and as low as $31.72, and closed at $31.75. Trading volume was a total of 518.90K shares. On April 23, 2018, ABM opened at $31.78, traded as high as $32.11 and as low as $31.70, and closed at $31.95. Trading volume was a total of 1.35M shares. On April 24, 2018, ABM opened at $32.18, traded as high as $32.62 and as low as $31.76, and closed at $31.98. Trading volume was a total of 616.50K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2008 |
|
| End date: |
04/24/2018 |
|
| Start price/share: |
$21.13 |
|
| End price/share: |
$31.98 |
|
| Starting shares: |
473.26 |
|
| Ending shares: |
594.60 |
|
| Dividends reinvested/share: |
$5.84 |
|
| Total return: |
90.15% |
|
| Average Annual Total Return: |
6.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,022.95 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2008 |
|
| End date: |
04/24/2018 |
|
| Start price/share: |
$21.13 |
|
| End price/share: |
$31.98 |
|
| Dividends collected/share: |
$5.84 |
|
| Total return: |
79.01% |
|
| Average Annual Total Return: |
5.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,894.44 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2018 | $32.52 | | 04/19/2018 | $32.23 | | 04/20/2018 | $31.75 | | 04/23/2018 | $31.95 | | 04/24/2018 | $31.98 |
|
|
