Historical Stock Price
ETFs Holding ABM »    ABM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/11/2017 $43.19 $43.89 $42.98 $43.26 240.40K
08/14/2017 $43.62 $44.17 $43.57 $44.16 116.70K
08/15/2017 $44.11 $44.16 $43.68 $43.75 82.00K
08/16/2017 $43.84 $44.14 $43.56 $44.04 213.10K
08/17/2017 $43.94 $44.16 $43.17 $43.18 188.70K
ABM Industries is a provider of integrated facility solutions. Co.'s segments are: Janitorial, which provides a range of cleaning services; Facility Services, which provides onsite mechanical engineering and technical services and solutions for facilities and infrastructure systems; Parking, which provides parking and transportation services; Building and Energy Solutions, which provides energy solutions, electrical, heating, ventilation and air conditioning, lighting, and other maintenance and repair services; and Other, which provides facility solutions to airlines and airports related to access control, aircraft cabin cleaning, certain shuttle bus operations, and passenger assistance.
ABM historical stock prices picture
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on August 11, 2017, ABM opened at $43.19, traded as high as $43.89 and as low as $42.98, and closed at $43.26. Trading volume was a total of 240.40K shares. On August 14, 2017, ABM opened at $43.62, traded as high as $44.17 and as low as $43.57, and closed at $44.16. Trading volume was a total of 116.70K shares. On August 15, 2017, ABM opened at $44.11, traded as high as $44.16 and as low as $43.68, and closed at $43.75. Trading volume was a total of 82.00K shares. On August 16, 2017, ABM opened at $43.84, traded as high as $44.14 and as low as $43.56, and closed at $44.04. Trading volume was a total of 213.10K shares. On August 17, 2017, ABM opened at $43.94, traded as high as $44.16 and as low as $43.17, and closed at $43.18. Trading volume was a total of 188.70K shares.

ABM Historical Stock Prices By Date:

ABM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/20/2007
End date: 08/17/2017
Start price/share: $22.93
End price/share: $43.18
Starting shares: 436.11
Ending shares: 549.96
Dividends reinvested/share: $5.70
Total return: 137.47%
Average Annual Total Return: 9.03%
Starting investment: $10,000.00
Ending investment: $23,738.87
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/20/2007
End date: 08/17/2017
Start price/share: $22.93
End price/share: $43.18
Dividends collected/share: $5.70
Total return: 113.15%
Average Annual Total Return: 7.86%
Starting investment: $10,000.00
Ending investment: $21,311.02
Years: 10.00
Date Close
08/11/2017$43.26
08/14/2017$44.16
08/15/2017$43.75
08/16/2017$44.04
08/17/2017$43.18
ABM is categorized under the Industrials sector; below are some other companies in the same sector:

ACCO Historical Stock Prices
ACM Historical Stock Prices
ACPW Historical Stock Prices
ACU Historical Stock Prices
ACY Historical Stock Prices
ADEP Historical Stock Prices
ADS Historical Stock Prices
ADT Historical Stock Prices
AEGN Historical Stock Prices
AER Historical Stock Prices

ABM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.