 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$37.28 |
$37.44 |
$36.90 |
$37.42 |
227.20K | | 04/15/2019 |
$37.50 |
$37.67 |
$37.34 |
$37.49 |
194.70K | | 04/16/2019 |
$37.72 |
$37.77 |
$37.04 |
$37.16 |
397.20K | | 04/17/2019 |
$37.40 |
$37.80 |
$36.82 |
$36.91 |
352.40K | | 04/18/2019 |
$36.87 |
$37.44 |
$36.76 |
$37.37 |
281.90K |
|
|
| ABM Industries provides integrated facility solutions. Co.'s segments are: Business and Industry, which includes janitorial, facilities engineering, and parking services; Aviation, which supports airlines and airports with services; Technology and Manufacturing, which provides janitorial, facilities engineering, and parking services; Education, which delivers janitorial, custodial, landscaping and grounds, facilities engineering, and parking services; Technical Solutions, which provides mechanical and electrical services; and Healthcare, which provides among others, clinical engineering, food and nutrition, laundry and linen, parking and guest services, and patient transportation services. | |
|
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on April 12, 2019, ABM opened at $37.28, traded as high as $37.44 and as low as $36.90, and closed at $37.42. Trading volume was a total of 227.20K shares. On April 15, 2019, ABM opened at $37.50, traded as high as $37.67 and as low as $37.34, and closed at $37.49. Trading volume was a total of 194.70K shares. On April 16, 2019, ABM opened at $37.72, traded as high as $37.77 and as low as $37.04, and closed at $37.16. Trading volume was a total of 397.20K shares. On April 17, 2019, ABM opened at $37.40, traded as high as $37.80 and as low as $36.82, and closed at $36.91. Trading volume was a total of 352.40K shares. On April 18, 2019, ABM opened at $36.87, traded as high as $37.44 and as low as $36.76, and closed at $37.37. Trading volume was a total of 281.90K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$17.22 |
|
| End price/share: |
$37.37 |
|
| Starting shares: |
580.72 |
|
| Ending shares: |
725.85 |
|
| Dividends reinvested/share: |
$6.04 |
|
| Total return: |
171.25% |
|
| Average Annual Total Return: |
10.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,133.39 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$17.22 |
|
| End price/share: |
$37.37 |
|
| Dividends collected/share: |
$6.04 |
|
| Total return: |
152.12% |
|
| Average Annual Total Return: |
9.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,209.27 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $37.42 | | 04/15/2019 | $37.49 | | 04/16/2019 | $37.16 | | 04/17/2019 | $36.91 | | 04/18/2019 | $37.37 |
|
|
