 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/13/2021 |
$46.43 |
$46.87 |
$45.86 |
$46.26 |
465.80K | | 09/14/2021 |
$46.38 |
$46.38 |
$45.42 |
$45.96 |
374.60K | | 09/15/2021 |
$46.18 |
$46.53 |
$45.48 |
$46.49 |
354.40K | | 09/16/2021 |
$46.64 |
$46.92 |
$45.66 |
$45.91 |
516.60K | | 09/17/2021 |
$45.79 |
$45.91 |
$44.71 |
$45.08 |
1.20M |
|
|
| ABM Industries is a provider of integrated facility solutions. Co.'s segments include: Business and Industry, which encompasses janitorial, facilities engineering, and parking services for commercial real estate properties, sports and entertainment venues, and hospitals and non-acute healthcare facilities; Technology and Manufacturing, which provides janitorial, facilities engineering, and parking services to industrial and manufacturing facilities; Education, which delivers janitorial, custodial, landscaping and grounds, facilities engineering, and parking services for schools, colleges, and universities; and Technical Solutions, which provides mechanical and electrical services. | |
|
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on September 13, 2021, ABM opened at $46.43, traded as high as $46.87 and as low as $45.86, and closed at $46.26. Trading volume was a total of 465.80K shares. On September 14, 2021, ABM opened at $46.38, traded as high as $46.38 and as low as $45.42, and closed at $45.96. Trading volume was a total of 374.60K shares. On September 15, 2021, ABM opened at $46.18, traded as high as $46.53 and as low as $45.48, and closed at $46.49. Trading volume was a total of 354.40K shares. On September 16, 2021, ABM opened at $46.64, traded as high as $46.92 and as low as $45.66, and closed at $45.91. Trading volume was a total of 516.60K shares. On September 17, 2021, ABM opened at $45.79, traded as high as $45.91 and as low as $44.71, and closed at $45.08. Trading volume was a total of 1.20M shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/19/2011 |
|
| End date: |
09/17/2021 |
|
| Start price/share: |
$18.66 |
|
| End price/share: |
$45.08 |
|
| Starting shares: |
535.91 |
|
| Ending shares: |
662.89 |
|
| Dividends reinvested/share: |
$6.49 |
|
| Total return: |
198.83% |
|
| Average Annual Total Return: |
11.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,895.42 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/19/2011 |
|
| End date: |
09/17/2021 |
|
| Start price/share: |
$18.66 |
|
| End price/share: |
$45.08 |
|
| Dividends collected/share: |
$6.49 |
|
| Total return: |
176.39% |
|
| Average Annual Total Return: |
10.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,643.76 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/13/2021 | $46.26 | | 09/14/2021 | $45.96 | | 09/15/2021 | $46.49 | | 09/16/2021 | $45.91 | | 09/17/2021 | $45.08 |
|
|
