 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/08/2018 |
$31.50 |
$31.51 |
$31.26 |
$31.38 |
369.10K | | 08/09/2018 |
$31.42 |
$31.58 |
$31.15 |
$31.17 |
547.90K | | 08/10/2018 |
$31.01 |
$31.02 |
$30.70 |
$30.88 |
607.10K | | 08/13/2018 |
$30.87 |
$30.87 |
$30.58 |
$30.75 |
406.80K | | 08/14/2018 |
$30.85 |
$31.40 |
$30.71 |
$31.19 |
567.40K |
|
|
| ABM Industries is a provider of integrated facility solutions. Co.'s segments are: Janitorial, which provides a range of cleaning services; Facility Services, which provides onsite mechanical engineering and technical services and solutions for facilities and infrastructure systems; Parking, which provides parking and transportation services; Building and Energy Solutions, which provides energy solutions, electrical, heating, ventilation and air conditioning, lighting, and other maintenance and repair services; and Other, which provides facility solutions to airlines and airports related to access control, aircraft cabin cleaning, certain shuttle bus operations, and passenger assistance. | |
|
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on August 08, 2018, ABM opened at $31.50, traded as high as $31.51 and as low as $31.26, and closed at $31.38. Trading volume was a total of 369.10K shares. On August 09, 2018, ABM opened at $31.42, traded as high as $31.58 and as low as $31.15, and closed at $31.17. Trading volume was a total of 547.90K shares. On August 10, 2018, ABM opened at $31.01, traded as high as $31.02 and as low as $30.70, and closed at $30.88. Trading volume was a total of 607.10K shares. On August 13, 2018, ABM opened at $30.87, traded as high as $30.87 and as low as $30.58, and closed at $30.75. Trading volume was a total of 406.80K shares. On August 14, 2018, ABM opened at $30.85, traded as high as $31.40 and as low as $30.71, and closed at $31.19. Trading volume was a total of 567.40K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/15/2008 |
|
| End date: |
08/14/2018 |
|
| Start price/share: |
$25.58 |
|
| End price/share: |
$31.19 |
|
| Starting shares: |
390.93 |
|
| Ending shares: |
491.31 |
|
| Dividends reinvested/share: |
$5.89 |
|
| Total return: |
53.24% |
|
| Average Annual Total Return: |
4.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,324.68 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/15/2008 |
|
| End date: |
08/14/2018 |
|
| Start price/share: |
$25.58 |
|
| End price/share: |
$31.19 |
|
| Dividends collected/share: |
$5.89 |
|
| Total return: |
44.98% |
|
| Average Annual Total Return: |
3.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,493.75 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/08/2018 | $31.38 | | 08/09/2018 | $31.17 | | 08/10/2018 | $30.88 | | 08/13/2018 | $30.75 | | 08/14/2018 | $31.19 |
|
|
