 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2026 |
$44.25 |
$44.61 |
$43.76 |
$44.27 |
714.50K | | 01/14/2026 |
$43.98 |
$44.70 |
$43.74 |
$43.98 |
778.80K | | 01/15/2026 |
$44.13 |
$45.33 |
$43.98 |
$45.04 |
756.90K | | 01/16/2026 |
$44.73 |
$45.35 |
$44.60 |
$45.26 |
787.90K | | 01/20/2026 |
$44.76 |
$45.85 |
$44.60 |
$45.44 |
951.40K |
|
|
| ABM Industries Incorporated, which operates through its subsidiaries, is a provider of integrated facility, infrastructure, and mobility solutions. Its segments include Business & Industry (B&I), Manufacturing & Distribution (M&D), Education, Aviation, and Technical Solutions. The B&I segment encompasses janitorial, facilities engineering, and parking services for commercial real estate properties, sports and entertainment venues, and other facilities. The M&D segment provides integrated facility services, engineering, janitorial, and other specialized services. The Education segment delivers janitorial, custodial, landscaping and grounds, facilities engineering, and parking services. | |
|
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on January 13, 2026, ABM opened at $44.25, traded as high as $44.61 and as low as $43.76, and closed at $44.27. Trading volume was a total of 714.50K shares. On January 14, 2026, ABM opened at $43.98, traded as high as $44.70 and as low as $43.74, and closed at $43.98. Trading volume was a total of 778.80K shares. On January 15, 2026, ABM opened at $44.13, traded as high as $45.33 and as low as $43.98, and closed at $45.04. Trading volume was a total of 756.90K shares. On January 16, 2026, ABM opened at $44.73, traded as high as $45.35 and as low as $44.60, and closed at $45.26. Trading volume was a total of 787.90K shares. On January 20, 2026, ABM opened at $44.76, traded as high as $45.85 and as low as $44.60, and closed at $45.44. Trading volume was a total of 951.40K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$29.20 |
|
| End price/share: |
$45.44 |
|
| Starting shares: |
342.47 |
|
| Ending shares: |
417.31 |
|
| Dividends reinvested/share: |
$8.00 |
|
| Total return: |
89.63% |
|
| Average Annual Total Return: |
6.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,969.49 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$29.20 |
|
| End price/share: |
$45.44 |
|
| Dividends collected/share: |
$8.00 |
|
| Total return: |
83.03% |
|
| Average Annual Total Return: |
6.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,303.90 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2026 | $44.27 | | 01/14/2026 | $43.98 | | 01/15/2026 | $45.04 | | 01/16/2026 | $45.26 | | 01/20/2026 | $45.44 |
|
|
Free ABM Email Alerts:
