 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/19/2019 |
$38.97 |
$39.22 |
$38.68 |
$38.93 |
234.40K | | 08/20/2019 |
$38.82 |
$38.82 |
$38.09 |
$38.12 |
404.00K | | 08/21/2019 |
$38.50 |
$38.87 |
$38.38 |
$38.68 |
161.50K | | 08/22/2019 |
$38.86 |
$39.16 |
$38.39 |
$38.46 |
221.80K | | 08/23/2019 |
$38.22 |
$38.47 |
$36.72 |
$36.84 |
259.70K |
|
|
| ABM Industries provides integrated facility solutions. Co.'s segments are: Business and Industry, which includes janitorial, facilities engineering, and parking services; Aviation, which supports airlines and airports with services; Technology and Manufacturing, which provides janitorial, facilities engineering, and parking services; Education, which delivers janitorial, custodial, landscaping and grounds, facilities engineering, and parking services; Technical Solutions, which provides mechanical and electrical services; and Healthcare, which provides among others, clinical engineering, food and nutrition, laundry and linen, parking and guest services, and patient transportation services. | |
|
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on August 19, 2019, ABM opened at $38.97, traded as high as $39.22 and as low as $38.68, and closed at $38.93. Trading volume was a total of 234.40K shares. On August 20, 2019, ABM opened at $38.82, traded as high as $38.82 and as low as $38.09, and closed at $38.12. Trading volume was a total of 404.00K shares. On August 21, 2019, ABM opened at $38.50, traded as high as $38.87 and as low as $38.38, and closed at $38.68. Trading volume was a total of 161.50K shares. On August 22, 2019, ABM opened at $38.86, traded as high as $39.16 and as low as $38.39, and closed at $38.46. Trading volume was a total of 221.80K shares. On August 23, 2019, ABM opened at $38.22, traded as high as $38.47 and as low as $36.72, and closed at $36.84. Trading volume was a total of 259.70K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$22.79 |
|
| End price/share: |
$36.84 |
|
| Starting shares: |
438.79 |
|
| Ending shares: |
546.97 |
|
| Dividends reinvested/share: |
$6.09 |
|
| Total return: |
101.50% |
|
| Average Annual Total Return: |
7.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,158.64 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$22.79 |
|
| End price/share: |
$36.84 |
|
| Dividends collected/share: |
$6.09 |
|
| Total return: |
88.39% |
|
| Average Annual Total Return: |
6.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,845.27 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/19/2019 | $38.93 | | 08/20/2019 | $38.12 | | 08/21/2019 | $38.68 | | 08/22/2019 | $38.46 | | 08/23/2019 | $36.84 |
|
|
