 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/14/2018 |
$31.07 |
$31.15 |
$30.61 |
$31.09 |
980.70K | | 06/15/2018 |
$30.97 |
$31.30 |
$30.72 |
$31.25 |
990.30K | | 06/18/2018 |
$30.93 |
$31.16 |
$30.72 |
$30.95 |
795.90K | | 06/19/2018 |
$30.81 |
$30.88 |
$30.38 |
$30.78 |
646.90K | | 06/20/2018 |
$31.04 |
$31.04 |
$30.29 |
$30.38 |
535.60K |
|
|
| ABM Industries is a provider of integrated facility solutions. Co.'s segments are: Janitorial, which provides a range of cleaning services; Facility Services, which provides onsite mechanical engineering and technical services and solutions for facilities and infrastructure systems; Parking, which provides parking and transportation services; Building and Energy Solutions, which provides energy solutions, electrical, heating, ventilation and air conditioning, lighting, and other maintenance and repair services; and Other, which provides facility solutions to airlines and airports related to access control, aircraft cabin cleaning, certain shuttle bus operations, and passenger assistance. | |
|
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on June 14, 2018, ABM opened at $31.07, traded as high as $31.15 and as low as $30.61, and closed at $31.09. Trading volume was a total of 980.70K shares. On June 15, 2018, ABM opened at $30.97, traded as high as $31.30 and as low as $30.72, and closed at $31.25. Trading volume was a total of 990.30K shares. On June 18, 2018, ABM opened at $30.93, traded as high as $31.16 and as low as $30.72, and closed at $30.95. Trading volume was a total of 795.90K shares. On June 19, 2018, ABM opened at $30.81, traded as high as $30.88 and as low as $30.38, and closed at $30.78. Trading volume was a total of 646.90K shares. On June 20, 2018, ABM opened at $31.04, traded as high as $31.04 and as low as $30.29, and closed at $30.38. Trading volume was a total of 535.60K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/23/2008 |
|
| End date: |
06/20/2018 |
|
| Start price/share: |
$23.61 |
|
| End price/share: |
$30.38 |
|
| Starting shares: |
423.55 |
|
| Ending shares: |
532.14 |
|
| Dividends reinvested/share: |
$5.84 |
|
| Total return: |
61.66% |
|
| Average Annual Total Return: |
4.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,163.14 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/23/2008 |
|
| End date: |
06/20/2018 |
|
| Start price/share: |
$23.61 |
|
| End price/share: |
$30.38 |
|
| Dividends collected/share: |
$5.84 |
|
| Total return: |
53.43% |
|
| Average Annual Total Return: |
4.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,335.78 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/14/2018 | $31.09 | | 06/15/2018 | $31.25 | | 06/18/2018 | $30.95 | | 06/19/2018 | $30.78 | | 06/20/2018 | $30.38 |
|
|
