 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/17/2021 |
$41.03 |
$42.19 |
$40.98 |
$41.82 |
168.80K | | 02/18/2021 |
$41.73 |
$42.79 |
$41.51 |
$42.22 |
269.60K | | 02/19/2021 |
$42.48 |
$43.05 |
$41.98 |
$42.58 |
203.90K | | 02/22/2021 |
$42.48 |
$43.63 |
$42.19 |
$43.37 |
262.50K | | 02/23/2021 |
$43.32 |
$44.68 |
$43.01 |
$43.73 |
279.10K |
|
|
| ABM Industries is a provider of integrated facility solutions. Co.'s segments include: Business and Industry, which encompasses janitorial, facilities engineering, and parking services for commercial real estate properties, sports and entertainment venues, and hospitals and non-acute healthcare facilities; Technology and Manufacturing, which provides janitorial, facilities engineering, and parking services to industrial and manufacturing facilities; Education, which delivers janitorial, custodial, landscaping and grounds, facilities engineering, and parking services for schools, colleges, and universities; and Technical Solutions, which provides mechanical and electrical services. | |
|
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on February 17, 2021, ABM opened at $41.03, traded as high as $42.19 and as low as $40.98, and closed at $41.82. Trading volume was a total of 168.80K shares. On February 18, 2021, ABM opened at $41.73, traded as high as $42.79 and as low as $41.51, and closed at $42.22. Trading volume was a total of 269.60K shares. On February 19, 2021, ABM opened at $42.48, traded as high as $43.05 and as low as $41.98, and closed at $42.58. Trading volume was a total of 203.90K shares. On February 22, 2021, ABM opened at $42.48, traded as high as $43.63 and as low as $42.19, and closed at $43.37. Trading volume was a total of 262.50K shares. On February 23, 2021, ABM opened at $43.32, traded as high as $44.68 and as low as $43.01, and closed at $43.73. Trading volume was a total of 279.10K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/24/2011 |
|
| End date: |
02/23/2021 |
|
| Start price/share: |
$26.00 |
|
| End price/share: |
$43.73 |
|
| Starting shares: |
384.62 |
|
| Ending shares: |
477.37 |
|
| Dividends reinvested/share: |
$6.39 |
|
| Total return: |
108.75% |
|
| Average Annual Total Return: |
7.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,869.32 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/24/2011 |
|
| End date: |
02/23/2021 |
|
| Start price/share: |
$26.00 |
|
| End price/share: |
$43.73 |
|
| Dividends collected/share: |
$6.39 |
|
| Total return: |
92.79% |
|
| Average Annual Total Return: |
6.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,277.70 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 02/17/2021 | $41.82 | | 02/18/2021 | $42.22 | | 02/19/2021 | $42.58 | | 02/22/2021 | $43.37 | | 02/23/2021 | $43.73 |
|
|
