 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/19/2020 |
$32.33 |
$32.79 |
$31.79 |
$31.87 |
264.00K | | 05/20/2020 |
$32.52 |
$33.03 |
$32.15 |
$32.68 |
258.90K | | 05/21/2020 |
$32.60 |
$33.45 |
$32.57 |
$32.57 |
270.20K | | 05/22/2020 |
$32.67 |
$32.74 |
$32.04 |
$32.58 |
201.10K | | 05/26/2020 |
$33.73 |
$34.57 |
$33.65 |
$34.16 |
343.90K |
|
|
| ABM Industries is a provider of integrated facility solutions. Co.'s segments include: Business and Industry, which encompasses janitorial, facilities engineering, and parking services for commercial real estate properties, sports and entertainment venues, and hospitals and non-acute healthcare facilities; Aviation, which supports airlines and airports with services ranging from parking and janitorial to passenger assistance, catering logistics, air cabin maintenance, and transportation; and Education, which delivers janitorial, custodial, landscaping and grounds, facilities engineering, and parking services for public school districts, private schools, colleges, and universities. |
|
|
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on May 19, 2020, ABM opened at $32.33, traded as high as $32.79 and as low as $31.79, and closed at $31.87. Trading volume was a total of 264.00K shares. On May 20, 2020, ABM opened at $32.52, traded as high as $33.03 and as low as $32.15, and closed at $32.68. Trading volume was a total of 258.90K shares. On May 21, 2020, ABM opened at $32.60, traded as high as $33.45 and as low as $32.57, and closed at $32.57. Trading volume was a total of 270.20K shares. On May 22, 2020, ABM opened at $32.67, traded as high as $32.74 and as low as $32.04, and closed at $32.58. Trading volume was a total of 201.10K shares. On May 26, 2020, ABM opened at $33.73, traded as high as $34.57 and as low as $33.65, and closed at $34.16. Trading volume was a total of 343.90K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/27/2010 |
|
| End date: |
05/26/2020 |
|
| Start price/share: |
$21.80 |
|
| End price/share: |
$34.16 |
|
| Starting shares: |
458.72 |
|
| Ending shares: |
571.08 |
|
| Dividends reinvested/share: |
$6.24 |
|
| Total return: |
95.08% |
|
| Average Annual Total Return: |
6.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,513.82 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/27/2010 |
|
| End date: |
05/26/2020 |
|
| Start price/share: |
$21.80 |
|
| End price/share: |
$34.16 |
|
| Dividends collected/share: |
$6.24 |
|
| Total return: |
85.34% |
|
| Average Annual Total Return: |
6.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,532.33 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 05/19/2020 | $31.87 | | 05/20/2020 | $32.68 | | 05/21/2020 | $32.57 | | 05/22/2020 | $32.58 | | 05/26/2020 | $34.16 |
|
|
