 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/10/2025 |
$48.59 |
$49.66 |
$48.55 |
$49.08 |
718.40K | | 07/11/2025 |
$48.74 |
$49.16 |
$48.41 |
$48.72 |
619.80K | | 07/14/2025 |
$48.63 |
$49.52 |
$48.63 |
$49.49 |
480.90K | | 07/15/2025 |
$49.49 |
$49.60 |
$47.88 |
$47.89 |
529.00K | | 07/16/2025 |
$48.08 |
$48.29 |
$47.35 |
$48.12 |
525.40K |
|
|
| ABM Industries Incorporated, which operates through its subsidiaries, is a provider of integrated facility, infrastructure, and mobility solutions. Its segments include Business & Industry (B&I), Manufacturing & Distribution (M&D), Education, Aviation, and Technical Solutions. The B&I segment encompasses janitorial, facilities engineering, and parking services for commercial real estate properties, sports and entertainment venues, and other facilities. The M&D segment provides integrated facility services, engineering, janitorial, and other specialized services. The Education segment delivers janitorial, custodial, landscaping and grounds, facilities engineering, and parking services. | |
|
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on July 10, 2025, ABM opened at $48.59, traded as high as $49.66 and as low as $48.55, and closed at $49.08. Trading volume was a total of 718.40K shares. On July 11, 2025, ABM opened at $48.74, traded as high as $49.16 and as low as $48.41, and closed at $48.72. Trading volume was a total of 619.80K shares. On July 14, 2025, ABM opened at $48.63, traded as high as $49.52 and as low as $48.63, and closed at $49.49. Trading volume was a total of 480.90K shares. On July 15, 2025, ABM opened at $49.49, traded as high as $49.60 and as low as $47.88, and closed at $47.89. Trading volume was a total of 529.00K shares. On July 16, 2025, ABM opened at $48.08, traded as high as $48.29 and as low as $47.35, and closed at $48.12. Trading volume was a total of 525.40K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$32.57 |
|
| End price/share: |
$48.12 |
|
| Starting shares: |
307.03 |
|
| Ending shares: |
373.93 |
|
| Dividends reinvested/share: |
$7.77 |
|
| Total return: |
79.93% |
|
| Average Annual Total Return: |
6.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,990.23 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$32.57 |
|
| End price/share: |
$48.12 |
|
| Dividends collected/share: |
$7.77 |
|
| Total return: |
71.61% |
|
| Average Annual Total Return: |
5.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,160.03 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/10/2025 | $49.08 | | 07/11/2025 | $48.72 | | 07/14/2025 | $49.49 | | 07/15/2025 | $47.89 | | 07/16/2025 | $48.12 |
|
|
Free ABM Email Alerts:
