 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2025 |
$42.69 |
$43.53 |
$42.69 |
$43.08 |
365.50K | | 12/02/2025 |
$43.33 |
$43.33 |
$42.51 |
$43.22 |
573.50K | | 12/03/2025 |
$43.47 |
$44.22 |
$43.38 |
$43.94 |
565.40K | | 12/04/2025 |
$44.03 |
$44.51 |
$43.69 |
$44.29 |
377.20K | | 12/05/2025 |
$44.15 |
$44.72 |
$44.15 |
$44.63 |
360.20K |
|
|
| ABM Industries Incorporated, which operates through its subsidiaries, is a provider of integrated facility, infrastructure, and mobility solutions. Its segments include Business & Industry (B&I), Manufacturing & Distribution (M&D), Education, Aviation, and Technical Solutions. The B&I segment encompasses janitorial, facilities engineering, and parking services for commercial real estate properties, sports and entertainment venues, and other facilities. The M&D segment provides integrated facility services, engineering, janitorial, and other specialized services. The Education segment delivers janitorial, custodial, landscaping and grounds, facilities engineering, and parking services. | |
|
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on December 01, 2025, ABM opened at $42.69, traded as high as $43.53 and as low as $42.69, and closed at $43.08. Trading volume was a total of 365.50K shares. On December 02, 2025, ABM opened at $43.33, traded as high as $43.33 and as low as $42.51, and closed at $43.22. Trading volume was a total of 573.50K shares. On December 03, 2025, ABM opened at $43.47, traded as high as $44.22 and as low as $43.38, and closed at $43.94. Trading volume was a total of 565.40K shares. On December 04, 2025, ABM opened at $44.03, traded as high as $44.51 and as low as $43.69, and closed at $44.29. Trading volume was a total of 377.20K shares. On December 05, 2025, ABM opened at $44.15, traded as high as $44.72 and as low as $44.15, and closed at $44.63. Trading volume was a total of 360.20K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$28.95 |
|
| End price/share: |
$44.63 |
|
| Starting shares: |
345.42 |
|
| Ending shares: |
420.66 |
|
| Dividends reinvested/share: |
$7.88 |
|
| Total return: |
87.74% |
|
| Average Annual Total Return: |
6.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,768.14 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$28.95 |
|
| End price/share: |
$44.63 |
|
| Dividends collected/share: |
$7.88 |
|
| Total return: |
81.38% |
|
| Average Annual Total Return: |
6.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,143.45 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/01/2025 | $43.08 | | 12/02/2025 | $43.22 | | 12/03/2025 | $43.94 | | 12/04/2025 | $44.29 | | 12/05/2025 | $44.63 |
|
|
Free ABM Email Alerts:
