 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/15/2020 |
$39.18 |
$39.67 |
$39.09 |
$39.28 |
252.00K | | 01/16/2020 |
$39.52 |
$40.50 |
$39.51 |
$40.41 |
341.90K | | 01/17/2020 |
$40.53 |
$40.55 |
$39.43 |
$39.79 |
334.90K | | 01/21/2020 |
$39.64 |
$39.87 |
$39.38 |
$39.45 |
329.70K | | 01/22/2020 |
$39.77 |
$40.06 |
$39.68 |
$39.76 |
246.30K |
|
|
| ABM Industries is a provider of integrated facility solutions. Co.'s segments include: Business and Industry, which encompasses janitorial, facilities engineering, and parking services for commercial real estate properties, sports and entertainment venues, and hospitals and non-acute healthcare facilities; Aviation, which supports airlines and airports with services ranging from parking and janitorial to passenger assistance, catering logistics, air cabin maintenance, and transportation; and Education, which delivers janitorial, custodial, landscaping and grounds, facilities engineering, and parking services for public school districts, private schools, colleges, and universities. |
|
|
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on January 15, 2020, ABM opened at $39.18, traded as high as $39.67 and as low as $39.09, and closed at $39.28. Trading volume was a total of 252.00K shares. On January 16, 2020, ABM opened at $39.52, traded as high as $40.50 and as low as $39.51, and closed at $40.41. Trading volume was a total of 341.90K shares. On January 17, 2020, ABM opened at $40.53, traded as high as $40.55 and as low as $39.43, and closed at $39.79. Trading volume was a total of 334.90K shares. On January 21, 2020, ABM opened at $39.64, traded as high as $39.87 and as low as $39.38, and closed at $39.45. Trading volume was a total of 329.70K shares. On January 22, 2020, ABM opened at $39.77, traded as high as $40.06 and as low as $39.68, and closed at $39.76. Trading volume was a total of 246.30K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/25/2010 |
|
| End date: |
01/22/2020 |
|
| Start price/share: |
$19.52 |
|
| End price/share: |
$39.76 |
|
| Starting shares: |
512.30 |
|
| Ending shares: |
636.87 |
|
| Dividends reinvested/share: |
$6.19 |
|
| Total return: |
153.22% |
|
| Average Annual Total Return: |
9.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,324.39 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/25/2010 |
|
| End date: |
01/22/2020 |
|
| Start price/share: |
$19.52 |
|
| End price/share: |
$39.76 |
|
| Dividends collected/share: |
$6.19 |
|
| Total return: |
135.43% |
|
| Average Annual Total Return: |
8.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,538.12 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/15/2020 | $39.28 | | 01/16/2020 | $40.41 | | 01/17/2020 | $39.79 | | 01/21/2020 | $39.45 | | 01/22/2020 | $39.76 |
|
|
