 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/24/2021 |
$48.63 |
$49.15 |
$48.23 |
$48.29 |
164.80K | | 11/26/2021 |
$46.93 |
$47.52 |
$45.95 |
$46.53 |
218.90K | | 11/29/2021 |
$47.13 |
$47.13 |
$46.26 |
$46.38 |
226.70K | | 11/30/2021 |
$46.00 |
$46.24 |
$44.66 |
$45.00 |
391.90K | | 12/01/2021 |
$46.15 |
$46.49 |
$43.83 |
$43.83 |
337.90K |
|
|
| ABM Industries is a provider of integrated facility solutions. Co.'s segments include: Business and Industry, which encompasses janitorial, facilities engineering, and parking services for commercial real estate properties, sports and entertainment venues, and hospitals and non-acute healthcare facilities; Technology and Manufacturing, which provides janitorial, facilities engineering, and parking services to industrial and manufacturing facilities; Education, which delivers janitorial, custodial, landscaping and grounds, facilities engineering, and parking services for schools, colleges, and universities; and Technical Solutions, which provides mechanical and electrical services. | |
|
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on November 24, 2021, ABM opened at $48.63, traded as high as $49.15 and as low as $48.23, and closed at $48.29. Trading volume was a total of 164.80K shares. On November 26, 2021, ABM opened at $46.93, traded as high as $47.52 and as low as $45.95, and closed at $46.53. Trading volume was a total of 218.90K shares. On November 29, 2021, ABM opened at $47.13, traded as high as $47.13 and as low as $46.26, and closed at $46.38. Trading volume was a total of 226.70K shares. On November 30, 2021, ABM opened at $46.00, traded as high as $46.24 and as low as $44.66, and closed at $45.00. Trading volume was a total of 391.90K shares. On December 01, 2021, ABM opened at $46.15, traded as high as $46.49 and as low as $43.83, and closed at $43.83. Trading volume was a total of 337.90K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/05/2011 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$22.08 |
|
| End price/share: |
$43.83 |
|
| Starting shares: |
452.90 |
|
| Ending shares: |
558.39 |
|
| Dividends reinvested/share: |
$6.54 |
|
| Total return: |
144.74% |
|
| Average Annual Total Return: |
9.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,483.62 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/05/2011 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$22.08 |
|
| End price/share: |
$43.83 |
|
| Dividends collected/share: |
$6.54 |
|
| Total return: |
128.15% |
|
| Average Annual Total Return: |
8.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,813.93 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/24/2021 | $48.29 | | 11/26/2021 | $46.53 | | 11/29/2021 | $46.38 | | 11/30/2021 | $45.00 | | 12/01/2021 | $43.83 |
|
|
Free ABM Email Alerts:
