 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2023 |
$43.60 |
$43.94 |
$43.41 |
$43.49 |
208.20K | | 05/23/2023 |
$43.31 |
$43.96 |
$43.31 |
$43.60 |
321.20K | | 05/24/2023 |
$43.63 |
$43.63 |
$42.76 |
$42.79 |
265.10K | | 05/25/2023 |
$42.59 |
$43.58 |
$42.35 |
$43.08 |
382.60K | | 05/26/2023 |
$43.09 |
$44.85 |
$42.99 |
$44.64 |
505.10K |
|
|
| ABM Industries provides facility, infrastructure, and mobility solutions. Co.'s segments include: Business and Industry, which encompasses janitorial, facilities engineering, and parking services for commercial real estate properties, sports and entertainment venues, and hospitals and non-acute healthcare facilities; Manufacturing and Distribution, which provides facility services, engineering, janitorial, and other services in different types of manufacturing, distribution, and data center facilities; and Aviation, which supports airlines and airports with services ranging from parking and janitorial to passenger assistance, catering logistics, air cabin maintenance, and transportation. | |
|
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on May 22, 2023, ABM opened at $43.60, traded as high as $43.94 and as low as $43.41, and closed at $43.49. Trading volume was a total of 208.20K shares. On May 23, 2023, ABM opened at $43.31, traded as high as $43.96 and as low as $43.31, and closed at $43.60. Trading volume was a total of 321.20K shares. On May 24, 2023, ABM opened at $43.63, traded as high as $43.63 and as low as $42.76, and closed at $42.79. Trading volume was a total of 265.10K shares. On May 25, 2023, ABM opened at $42.59, traded as high as $43.58 and as low as $42.35, and closed at $43.08. Trading volume was a total of 382.60K shares. On May 26, 2023, ABM opened at $43.09, traded as high as $44.85 and as low as $42.99, and closed at $44.64. Trading volume was a total of 505.10K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$23.90 |
|
| End price/share: |
$44.64 |
|
| Starting shares: |
418.41 |
|
| Ending shares: |
508.55 |
|
| Dividends reinvested/share: |
$6.88 |
|
| Total return: |
127.02% |
|
| Average Annual Total Return: |
8.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,709.14 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$23.90 |
|
| End price/share: |
$44.64 |
|
| Dividends collected/share: |
$6.88 |
|
| Total return: |
115.59% |
|
| Average Annual Total Return: |
7.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,564.73 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/22/2023 | $43.49 | | 05/23/2023 | $43.60 | | 05/24/2023 | $42.79 | | 05/25/2023 | $43.08 | | 05/26/2023 | $44.64 |
|
|
Free ABM Email Alerts:
