 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/21/2017 |
$41.52 |
$41.55 |
$41.34 |
$41.44 |
213.40K | | 06/22/2017 |
$41.41 |
$41.59 |
$41.33 |
$41.52 |
221.10K | | 06/23/2017 |
$41.57 |
$41.85 |
$41.50 |
$41.68 |
1.01M | | 06/26/2017 |
$41.65 |
$41.95 |
$41.61 |
$41.76 |
240.60K | | 06/27/2017 |
$41.80 |
$42.31 |
$41.65 |
$41.80 |
261.40K |
|
|
| ABM Industries is a provider of integrated facility solutions. Co.'s segments are: Janitorial, which provides a range of cleaning services; Facility Services, which provides onsite mechanical engineering and technical services and solutions for facilities and infrastructure systems; Parking, which provides parking and transportation services; Building and Energy Solutions, which provides energy solutions, electrical, heating, ventilation and air conditioning, lighting, and other maintenance and repair services; and Other, which provides facility solutions to airlines and airports related to access control, aircraft cabin cleaning, certain shuttle bus operations, and passenger assistance. |
|
|
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on June 21, 2017, ABM opened at $41.52, traded as high as $41.55 and as low as $41.34, and closed at $41.44. Trading volume was a total of 213.40K shares. On June 22, 2017, ABM opened at $41.41, traded as high as $41.59 and as low as $41.33, and closed at $41.52. Trading volume was a total of 221.10K shares. On June 23, 2017, ABM opened at $41.57, traded as high as $41.85 and as low as $41.50, and closed at $41.68. Trading volume was a total of 1.01M shares. On June 26, 2017, ABM opened at $41.65, traded as high as $41.95 and as low as $41.61, and closed at $41.76. Trading volume was a total of 240.60K shares. On June 27, 2017, ABM opened at $41.80, traded as high as $42.31 and as low as $41.65, and closed at $41.80. Trading volume was a total of 261.40K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/28/2007 |
|
| End date: |
06/27/2017 |
|
| Start price/share: |
$25.85 |
|
| End price/share: |
$41.80 |
|
| Starting shares: |
386.85 |
|
| Ending shares: |
488.09 |
|
| Dividends reinvested/share: |
$5.65 |
|
| Total return: |
104.02% |
|
| Average Annual Total Return: |
7.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,408.36 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/28/2007 |
|
| End date: |
06/27/2017 |
|
| Start price/share: |
$25.85 |
|
| End price/share: |
$41.80 |
|
| Dividends collected/share: |
$5.65 |
|
| Total return: |
83.54% |
|
| Average Annual Total Return: |
6.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,358.73 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 06/21/2017 | $41.44 | | 06/22/2017 | $41.52 | | 06/23/2017 | $41.68 | | 06/26/2017 | $41.76 | | 06/27/2017 | $41.80 |
|
|
