 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2022 |
$46.01 |
$46.08 |
$45.49 |
$45.71 |
147.40K | | 11/23/2022 |
$45.36 |
$45.93 |
$45.04 |
$45.30 |
155.20K | | 11/25/2022 |
$45.27 |
$46.19 |
$45.27 |
$45.67 |
86.60K | | 11/28/2022 |
$44.99 |
$46.00 |
$44.99 |
$45.31 |
268.90K | | 11/29/2022 |
$45.24 |
$45.67 |
$44.96 |
$45.65 |
179.60K |
|
|
| ABM Industries is a provider of integrated facility solutions. Co.'s segments include: Business and Industry, which encompasses janitorial and parking services for commercial real estate properties, sports and entertainment venues, and hospitals and non-acute healthcare facilities; Technology and Manufacturing, which provides janitorial and parking services to industrial and manufacturing facilities; Education, which delivers janitorial, landscaping and grounds, facilities engineering, and parking services for schools, colleges, and universities; Aviation, which supports airlines and airports with various services; and Technical Solutions, which provides mechanical and electrical services. | |
|
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on November 22, 2022, ABM opened at $46.01, traded as high as $46.08 and as low as $45.49, and closed at $45.71. Trading volume was a total of 147.40K shares. On November 23, 2022, ABM opened at $45.36, traded as high as $45.93 and as low as $45.04, and closed at $45.30. Trading volume was a total of 155.20K shares. On November 25, 2022, ABM opened at $45.27, traded as high as $46.19 and as low as $45.27, and closed at $45.67. Trading volume was a total of 86.60K shares. On November 28, 2022, ABM opened at $44.99, traded as high as $46.00 and as low as $44.99, and closed at $45.31. Trading volume was a total of 268.90K shares. On November 29, 2022, ABM opened at $45.24, traded as high as $45.67 and as low as $44.96, and closed at $45.65. Trading volume was a total of 179.60K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/03/2012 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$19.28 |
|
| End price/share: |
$45.65 |
|
| Starting shares: |
518.67 |
|
| Ending shares: |
633.13 |
|
| Dividends reinvested/share: |
$6.74 |
|
| Total return: |
189.02% |
|
| Average Annual Total Return: |
11.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,893.17 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/03/2012 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$19.28 |
|
| End price/share: |
$45.65 |
|
| Dividends collected/share: |
$6.74 |
|
| Total return: |
171.76% |
|
| Average Annual Total Return: |
10.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,175.07 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 11/22/2022 | $45.71 | | 11/23/2022 | $45.30 | | 11/25/2022 | $45.67 | | 11/28/2022 | $45.31 | | 11/29/2022 | $45.65 |
|
|
Free ABM Email Alerts:
