 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2019 |
$35.32 |
$35.32 |
$33.78 |
$34.94 |
476.70K | | 09/10/2019 |
$34.85 |
$36.27 |
$34.62 |
$36.04 |
384.00K | | 09/11/2019 |
$36.13 |
$36.58 |
$35.81 |
$36.55 |
283.70K | | 09/12/2019 |
$36.36 |
$37.11 |
$36.27 |
$36.85 |
388.00K | | 09/13/2019 |
$36.84 |
$37.50 |
$36.24 |
$36.30 |
468.60K |
|
|
| ABM Industries provides integrated facility solutions. Co.'s segments are: Business and Industry, which includes janitorial, facilities engineering, and parking services; Aviation, which supports airlines and airports with services; Technology and Manufacturing, which provides janitorial, facilities engineering, and parking services; Education, which delivers janitorial, custodial, landscaping and grounds, facilities engineering, and parking services; Technical Solutions, which provides mechanical and electrical services; and Healthcare, which provides among others, clinical engineering, food and nutrition, laundry and linen, parking and guest services, and patient transportation services. | |
|
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on September 09, 2019, ABM opened at $35.32, traded as high as $35.32 and as low as $33.78, and closed at $34.94. Trading volume was a total of 476.70K shares. On September 10, 2019, ABM opened at $34.85, traded as high as $36.27 and as low as $34.62, and closed at $36.04. Trading volume was a total of 384.00K shares. On September 11, 2019, ABM opened at $36.13, traded as high as $36.58 and as low as $35.81, and closed at $36.55. Trading volume was a total of 283.70K shares. On September 12, 2019, ABM opened at $36.36, traded as high as $37.11 and as low as $36.27, and closed at $36.85. Trading volume was a total of 388.00K shares. On September 13, 2019, ABM opened at $36.84, traded as high as $37.50 and as low as $36.24, and closed at $36.30. Trading volume was a total of 468.60K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$20.97 |
|
| End price/share: |
$36.30 |
|
| Starting shares: |
476.87 |
|
| Ending shares: |
594.44 |
|
| Dividends reinvested/share: |
$6.09 |
|
| Total return: |
115.78% |
|
| Average Annual Total Return: |
8.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,584.70 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$20.97 |
|
| End price/share: |
$36.30 |
|
| Dividends collected/share: |
$6.09 |
|
| Total return: |
102.17% |
|
| Average Annual Total Return: |
7.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,226.16 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2019 | $34.94 | | 09/10/2019 | $36.04 | | 09/11/2019 | $36.55 | | 09/12/2019 | $36.85 | | 09/13/2019 | $36.30 |
|
|
