 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/29/2020 |
$35.22 |
$35.90 |
$35.17 |
$35.84 |
416.90K | | 07/30/2020 |
$35.34 |
$35.77 |
$34.80 |
$35.20 |
264.30K | | 07/31/2020 |
$34.95 |
$35.95 |
$34.78 |
$35.90 |
1.28M | | 08/03/2020 |
$36.32 |
$36.77 |
$35.75 |
$35.81 |
367.20K | | 08/04/2020 |
$35.63 |
$36.49 |
$35.53 |
$35.99 |
242.00K |
|
|
| ABM Industries is a provider of integrated facility solutions. Co.'s segments include: Business and Industry, which encompasses janitorial, facilities engineering, and parking services for commercial real estate properties, sports and entertainment venues, and hospitals and non-acute healthcare facilities; Aviation, which supports airlines and airports with services ranging from parking and janitorial to passenger assistance, catering logistics, air cabin maintenance, and transportation; and Education, which delivers janitorial, custodial, landscaping and grounds, facilities engineering, and parking services for public school districts, private schools, colleges, and universities. |
|
|
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on July 29, 2020, ABM opened at $35.22, traded as high as $35.90 and as low as $35.17, and closed at $35.84. Trading volume was a total of 416.90K shares. On July 30, 2020, ABM opened at $35.34, traded as high as $35.77 and as low as $34.80, and closed at $35.20. Trading volume was a total of 264.30K shares. On July 31, 2020, ABM opened at $34.95, traded as high as $35.95 and as low as $34.78, and closed at $35.90. Trading volume was a total of 1.28M shares. On August 03, 2020, ABM opened at $36.32, traded as high as $36.77 and as low as $35.75, and closed at $35.81. Trading volume was a total of 367.20K shares. On August 04, 2020, ABM opened at $35.63, traded as high as $36.49 and as low as $35.53, and closed at $35.99. Trading volume was a total of 242.00K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/05/2010 |
|
| End date: |
08/04/2020 |
|
| Start price/share: |
$21.74 |
|
| End price/share: |
$35.99 |
|
| Starting shares: |
459.98 |
|
| Ending shares: |
571.96 |
|
| Dividends reinvested/share: |
$6.29 |
|
| Total return: |
105.85% |
|
| Average Annual Total Return: |
7.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,580.14 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/05/2010 |
|
| End date: |
08/04/2020 |
|
| Start price/share: |
$21.74 |
|
| End price/share: |
$35.99 |
|
| Dividends collected/share: |
$6.29 |
|
| Total return: |
94.50% |
|
| Average Annual Total Return: |
6.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,459.10 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 07/29/2020 | $35.84 | | 07/30/2020 | $35.20 | | 07/31/2020 | $35.90 | | 08/03/2020 | $35.81 | | 08/04/2020 | $35.99 |
|
|
