 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/19/2023 |
$45.20 |
$45.20 |
$44.19 |
$44.59 |
227.50K | | 01/20/2023 |
$44.72 |
$44.98 |
$44.01 |
$44.93 |
211.10K | | 01/23/2023 |
$44.89 |
$45.52 |
$44.39 |
$44.81 |
294.90K | | 01/24/2023 |
$44.34 |
$45.68 |
$44.34 |
$45.19 |
237.90K | | 01/25/2023 |
$45.01 |
$45.54 |
$44.49 |
$45.19 |
207.00K |
|
|
| ABM Industries provides facility, infrastructure, and mobility solutions. Co.'s segments include: Business and Industry, which encompasses janitorial, facilities engineering, and parking services for commercial real estate properties, sports and entertainment venues, and hospitals and non-acute healthcare facilities; Manufacturing and Distribution, which provides facility services, engineering, janitorial, and other services in different types of manufacturing, distribution, and data center facilities; and Aviation, which supports airlines and airports with services ranging from parking and janitorial to passenger assistance, catering logistics, air cabin maintenance, and transportation. | |
|
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on January 19, 2023, ABM opened at $45.20, traded as high as $45.20 and as low as $44.19, and closed at $44.59. Trading volume was a total of 227.50K shares. On January 20, 2023, ABM opened at $44.72, traded as high as $44.98 and as low as $44.01, and closed at $44.93. Trading volume was a total of 211.10K shares. On January 23, 2023, ABM opened at $44.89, traded as high as $45.52 and as low as $44.39, and closed at $44.81. Trading volume was a total of 294.90K shares. On January 24, 2023, ABM opened at $44.34, traded as high as $45.68 and as low as $44.34, and closed at $45.19. Trading volume was a total of 237.90K shares. On January 25, 2023, ABM opened at $45.01, traded as high as $45.54 and as low as $44.49, and closed at $45.19. Trading volume was a total of 207.00K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$21.90 |
|
| End price/share: |
$45.19 |
|
| Starting shares: |
456.62 |
|
| Ending shares: |
556.00 |
|
| Dividends reinvested/share: |
$6.81 |
|
| Total return: |
151.26% |
|
| Average Annual Total Return: |
9.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,134.08 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$21.90 |
|
| End price/share: |
$45.19 |
|
| Dividends collected/share: |
$6.81 |
|
| Total return: |
137.47% |
|
| Average Annual Total Return: |
9.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,749.39 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/19/2023 | $44.59 | | 01/20/2023 | $44.93 | | 01/23/2023 | $44.81 | | 01/24/2023 | $45.19 | | 01/25/2023 | $45.19 |
|
|
Free ABM Email Alerts:
