Historical Stock Price
ETFs Holding ABM »    ABM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/29/2020 $35.22 $35.90 $35.17 $35.84 416.90K
07/30/2020 $35.34 $35.77 $34.80 $35.20 264.30K
07/31/2020 $34.95 $35.95 $34.78 $35.90 1.28M
08/03/2020 $36.32 $36.77 $35.75 $35.81 367.20K
08/04/2020 $35.63 $36.49 $35.53 $35.99 242.00K
ABM Industries is a provider of integrated facility solutions. Co.'s segments include: Business and Industry, which encompasses janitorial, facilities engineering, and parking services for commercial real estate properties, sports and entertainment venues, and hospitals and non-acute healthcare facilities; Aviation, which supports airlines and airports with services ranging from parking and janitorial to passenger assistance, catering logistics, air cabin maintenance, and transportation; and Education, which delivers janitorial, custodial, landscaping and grounds, facilities engineering, and parking services for public school districts, private schools, colleges, and universities.
ABM historical stock prices picture
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on July 29, 2020, ABM opened at $35.22, traded as high as $35.90 and as low as $35.17, and closed at $35.84. Trading volume was a total of 416.90K shares. On July 30, 2020, ABM opened at $35.34, traded as high as $35.77 and as low as $34.80, and closed at $35.20. Trading volume was a total of 264.30K shares. On July 31, 2020, ABM opened at $34.95, traded as high as $35.95 and as low as $34.78, and closed at $35.90. Trading volume was a total of 1.28M shares. On August 03, 2020, ABM opened at $36.32, traded as high as $36.77 and as low as $35.75, and closed at $35.81. Trading volume was a total of 367.20K shares. On August 04, 2020, ABM opened at $35.63, traded as high as $36.49 and as low as $35.53, and closed at $35.99. Trading volume was a total of 242.00K shares.

ABM Historical Stock Prices By Date:

ABM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/05/2010
End date: 08/04/2020
Start price/share: $21.74
End price/share: $35.99
Starting shares: 459.98
Ending shares: 571.96
Dividends reinvested/share: $6.29
Total return: 105.85%
Average Annual Total Return: 7.48%
Starting investment: $10,000.00
Ending investment: $20,580.14
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/05/2010
End date: 08/04/2020
Start price/share: $21.74
End price/share: $35.99
Dividends collected/share: $6.29
Total return: 94.50%
Average Annual Total Return: 6.88%
Starting investment: $10,000.00
Ending investment: $19,459.10
Years: 10.01
Date Close
07/29/2020$35.84
07/30/2020$35.20
07/31/2020$35.90
08/03/2020$35.81
08/04/2020$35.99
ABM is categorized under the Industrials sector; below are some other companies in the same sector:

ACCO Historical Stock Prices
ACM Historical Stock Prices
ACMR Historical Stock Prices
ACPW Historical Stock Prices
ACU Historical Stock Prices
ACY Historical Stock Prices
ADEP Historical Stock Prices
ADS Historical Stock Prices
ADT Historical Stock Prices
AEGN Historical Stock Prices

Also explore: ABM shares outstanding history

ABM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.