 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/24/2020 |
$21.70 |
$22.71 |
$19.79 |
$21.02 |
1.12M | | 03/25/2020 |
$21.02 |
$22.26 |
$20.11 |
$21.01 |
1.21M | | 03/26/2020 |
$21.00 |
$22.45 |
$20.73 |
$22.05 |
1.03M | | 03/27/2020 |
$21.21 |
$23.62 |
$21.00 |
$21.99 |
1.46M | | 03/30/2020 |
$22.21 |
$24.22 |
$21.60 |
$24.17 |
602.30K |
|
|
| ABM Industries is a provider of integrated facility solutions. Co.'s segments include: Business and Industry, which encompasses janitorial, facilities engineering, and parking services for commercial real estate properties, sports and entertainment venues, and hospitals and non-acute healthcare facilities; Aviation, which supports airlines and airports with services ranging from parking and janitorial to passenger assistance, catering logistics, air cabin maintenance, and transportation; and Education, which delivers janitorial, custodial, landscaping and grounds, facilities engineering, and parking services for public school districts, private schools, colleges, and universities. |
|
|
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on March 24, 2020, ABM opened at $21.70, traded as high as $22.71 and as low as $19.79, and closed at $21.02. Trading volume was a total of 1.12M shares. On March 25, 2020, ABM opened at $21.02, traded as high as $22.26 and as low as $20.11, and closed at $21.01. Trading volume was a total of 1.21M shares. On March 26, 2020, ABM opened at $21.00, traded as high as $22.45 and as low as $20.73, and closed at $22.05. Trading volume was a total of 1.03M shares. On March 27, 2020, ABM opened at $21.21, traded as high as $23.62 and as low as $21.00, and closed at $21.99. Trading volume was a total of 1.46M shares. On March 30, 2020, ABM opened at $22.21, traded as high as $24.22 and as low as $21.60, and closed at $24.17. Trading volume was a total of 602.30K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/31/2010 |
|
| End date: |
03/30/2020 |
|
| Start price/share: |
$21.20 |
|
| End price/share: |
$24.17 |
|
| Starting shares: |
471.70 |
|
| Ending shares: |
586.40 |
|
| Dividends reinvested/share: |
$6.19 |
|
| Total return: |
41.73% |
|
| Average Annual Total Return: |
3.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,176.99 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/31/2010 |
|
| End date: |
03/30/2020 |
|
| Start price/share: |
$21.20 |
|
| End price/share: |
$24.17 |
|
| Dividends collected/share: |
$6.19 |
|
| Total return: |
43.23% |
|
| Average Annual Total Return: |
3.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,328.40 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 03/24/2020 | $21.02 | | 03/25/2020 | $21.01 | | 03/26/2020 | $22.05 | | 03/27/2020 | $21.99 | | 03/30/2020 | $24.17 |
|
|
