 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/17/2017 |
$42.01 |
$42.01 |
$41.12 |
$41.43 |
197.70K | | 05/18/2017 |
$41.44 |
$41.75 |
$41.01 |
$41.42 |
161.90K | | 05/19/2017 |
$41.39 |
$41.74 |
$41.10 |
$41.29 |
239.10K | | 05/22/2017 |
$41.33 |
$41.81 |
$40.99 |
$41.73 |
154.30K | | 05/23/2017 |
$41.92 |
$42.21 |
$41.36 |
$42.07 |
156.30K |
|
|
| ABM Industries is a provider of integrated facility solutions. Co.'s segments are: Janitorial, which provides a range of cleaning services; Facility Services, which provides onsite mechanical engineering and technical services and solutions for facilities and infrastructure systems; Parking, which provides parking and transportation services; Building and Energy Solutions, which provides energy solutions, electrical, heating, ventilation and air conditioning, lighting, and other maintenance and repair services; and Other, which provides facility solutions to airlines and airports related to access control, aircraft cabin cleaning, certain shuttle bus operations, and passenger assistance. |
|
|
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on May 17, 2017, ABM opened at $42.01, traded as high as $42.01 and as low as $41.12, and closed at $41.43. Trading volume was a total of 197.70K shares. On May 18, 2017, ABM opened at $41.44, traded as high as $41.75 and as low as $41.01, and closed at $41.42. Trading volume was a total of 161.90K shares. On May 19, 2017, ABM opened at $41.39, traded as high as $41.74 and as low as $41.10, and closed at $41.29. Trading volume was a total of 239.10K shares. On May 22, 2017, ABM opened at $41.33, traded as high as $41.81 and as low as $40.99, and closed at $41.73. Trading volume was a total of 154.30K shares. On May 23, 2017, ABM opened at $41.92, traded as high as $42.21 and as low as $41.36, and closed at $42.07. Trading volume was a total of 156.30K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/24/2007 |
|
| End date: |
05/23/2017 |
|
| Start price/share: |
$28.55 |
|
| End price/share: |
$42.07 |
|
| Starting shares: |
350.26 |
|
| Ending shares: |
441.93 |
|
| Dividends reinvested/share: |
$5.65 |
|
| Total return: |
85.92% |
|
| Average Annual Total Return: |
6.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,584.70 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/24/2007 |
|
| End date: |
05/23/2017 |
|
| Start price/share: |
$28.55 |
|
| End price/share: |
$42.07 |
|
| Dividends collected/share: |
$5.65 |
|
| Total return: |
67.13% |
|
| Average Annual Total Return: |
5.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,717.39 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 05/17/2017 | $41.43 | | 05/18/2017 | $41.42 | | 05/19/2017 | $41.29 | | 05/22/2017 | $41.73 | | 05/23/2017 | $42.07 |
|
|
