 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/11/2017 |
$43.19 |
$43.89 |
$42.98 |
$43.26 |
240.40K | | 08/14/2017 |
$43.62 |
$44.17 |
$43.57 |
$44.16 |
116.70K | | 08/15/2017 |
$44.11 |
$44.16 |
$43.68 |
$43.75 |
82.00K | | 08/16/2017 |
$43.84 |
$44.14 |
$43.56 |
$44.04 |
213.10K | | 08/17/2017 |
$43.94 |
$44.16 |
$43.17 |
$43.18 |
188.70K |
|
|
| ABM Industries is a provider of integrated facility solutions. Co.'s segments are: Janitorial, which provides a range of cleaning services; Facility Services, which provides onsite mechanical engineering and technical services and solutions for facilities and infrastructure systems; Parking, which provides parking and transportation services; Building and Energy Solutions, which provides energy solutions, electrical, heating, ventilation and air conditioning, lighting, and other maintenance and repair services; and Other, which provides facility solutions to airlines and airports related to access control, aircraft cabin cleaning, certain shuttle bus operations, and passenger assistance. |
|
|
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on August 11, 2017, ABM opened at $43.19, traded as high as $43.89 and as low as $42.98, and closed at $43.26. Trading volume was a total of 240.40K shares. On August 14, 2017, ABM opened at $43.62, traded as high as $44.17 and as low as $43.57, and closed at $44.16. Trading volume was a total of 116.70K shares. On August 15, 2017, ABM opened at $44.11, traded as high as $44.16 and as low as $43.68, and closed at $43.75. Trading volume was a total of 82.00K shares. On August 16, 2017, ABM opened at $43.84, traded as high as $44.14 and as low as $43.56, and closed at $44.04. Trading volume was a total of 213.10K shares. On August 17, 2017, ABM opened at $43.94, traded as high as $44.16 and as low as $43.17, and closed at $43.18. Trading volume was a total of 188.70K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/20/2007 |
|
| End date: |
08/17/2017 |
|
| Start price/share: |
$22.93 |
|
| End price/share: |
$43.18 |
|
| Starting shares: |
436.11 |
|
| Ending shares: |
549.96 |
|
| Dividends reinvested/share: |
$5.70 |
|
| Total return: |
137.47% |
|
| Average Annual Total Return: |
9.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,738.87 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/20/2007 |
|
| End date: |
08/17/2017 |
|
| Start price/share: |
$22.93 |
|
| End price/share: |
$43.18 |
|
| Dividends collected/share: |
$5.70 |
|
| Total return: |
113.15% |
|
| Average Annual Total Return: |
7.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,311.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/11/2017 | $43.26 | | 08/14/2017 | $44.16 | | 08/15/2017 | $43.75 | | 08/16/2017 | $44.04 | | 08/17/2017 | $43.18 |
|
|
