Historical Stock Price
ETFs Holding ABLX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/04/2017 $23.47 $23.49 $23.08 $23.34 129.20K
12/05/2017 $22.76 $23.27 $22.67 $22.96 128.20K
12/06/2017 $22.63 $22.77 $22.43 $22.61 93.70K
12/07/2017 $22.73 $23.55 $22.73 $23.49 133.80K
12/08/2017 $23.64 $24.16 $23.59 $23.92 217.70K
Ablynx is a biopharmaceutical company. Through its subsidiary, Co. is engaged in the discovery and development of Nanobodies, a class of therapeutic proteins based on single-domain antibody fragments for a range of serious and life-threatening human diseases. Co. develops products for various disease areas, including inflammation, thrombosis, oncology, and pulmonary diseases. Its lead programmes include ALX-0081, an intravenously administered novel anti-thrombotic, is under Phase II clinical trials in patients undergoing percutaneous coronary intervention; and ALX-0681, an anti-thrombotic is under Phase II clinical trials in patients with thrombotic thrombocytopenic purpura.
ABLX historical stock prices picture
Ablynx (ABLX) has the following price history information. Looking back at ABLX historical stock prices for the last five trading days, on December 04, 2017, ABLX opened at $23.47, traded as high as $23.49 and as low as $23.08, and closed at $23.34. Trading volume was a total of 129.20K shares. On December 05, 2017, ABLX opened at $22.76, traded as high as $23.27 and as low as $22.67, and closed at $22.96. Trading volume was a total of 128.20K shares. On December 06, 2017, ABLX opened at $22.63, traded as high as $22.77 and as low as $22.43, and closed at $22.61. Trading volume was a total of 93.70K shares. On December 07, 2017, ABLX opened at $22.73, traded as high as $23.55 and as low as $22.73, and closed at $23.49. Trading volume was a total of 133.80K shares. On December 08, 2017, ABLX opened at $23.64, traded as high as $24.16 and as low as $23.59, and closed at $23.92. Trading volume was a total of 217.70K shares.

ABLX Historical Stock Prices By Date:

ABLX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ablynx shares, starting with a $10,000 purchase of ABLX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/25/2017
End date: 12/08/2017
Start price/share: $22.51
End price/share: $23.92
Dividends collected/share: $0.00
Total return: 6.26%
Annualized Gain: 51.96%
Starting investment: $10,000.00
Ending investment: $10,626.00
Years: 0.12
Date Close
12/04/2017$23.34
12/05/2017$22.96
12/06/2017$22.61
12/07/2017$23.49
12/08/2017$23.92
ABLX is categorized under the Healthcare sector; below are some other companies in the same sector:

ABMD Historical Stock Prices
ABT Historical Stock Prices
ABUS Historical Stock Prices
ACAD Historical Stock Prices
ACET Historical Stock Prices
ACHC Historical Stock Prices
ACHN Historical Stock Prices
ACHV Historical Stock Prices
ACIU Historical Stock Prices
ACOR Historical Stock Prices

ABLX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.