|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/07/2018 |
$53.32 |
$53.32 |
$52.60 |
$52.67 |
1.50K | 06/08/2018 |
$52.67 |
$52.67 |
$52.67 |
$52.67 |
0 | 06/11/2018 |
$52.61 |
$52.91 |
$52.60 |
$52.76 |
1.70K | 06/12/2018 |
$52.92 |
$53.16 |
$52.80 |
$52.87 |
14.60K | 06/13/2018 |
$52.87 |
$52.87 |
$52.87 |
$52.87 |
0 |
|
Ablynx is a biopharmaceutical company. Through its subsidiary, Co. is engaged in the discovery and development of Nanobodies, a class of therapeutic proteins based on single-domain antibody fragments for a range of serious and life-threatening human diseases. Co. develops products for various disease areas, including inflammation, thrombosis, oncology, and pulmonary diseases. Its lead programmes include ALX-0081, an intravenously administered novel anti-thrombotic, is under Phase II clinical trials in patients undergoing percutaneous coronary intervention; and ALX-0681, an anti-thrombotic is under Phase II clinical trials in patients with thrombotic thrombocytopenic purpura. | |
|
ABLX (ABLX) has the following price history information. Looking back at ABLX historical stock prices for the last five trading days, on June 07, 2018, ABLX opened at $53.32, traded as high as $53.32 and as low as $52.60, and closed at $52.67. Trading volume was a total of 1.50K shares. On June 08, 2018, ABLX opened at $52.67, traded as high as $52.67 and as low as $52.67, and closed at $52.67. Trading volume was a total of 0 shares. On June 11, 2018, ABLX opened at $52.61, traded as high as $52.91 and as low as $52.60, and closed at $52.76. Trading volume was a total of 1.70K shares. On June 12, 2018, ABLX opened at $52.92, traded as high as $53.16 and as low as $52.80, and closed at $52.87. Trading volume was a total of 14.60K shares. On June 13, 2018, ABLX opened at $52.87, traded as high as $52.87 and as low as $52.87, and closed at $52.87. Trading volume was a total of 0 shares.
ABLX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABLX shares, starting with a $10,000 purchase of ABLX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/26/2017 |
|
End date: |
06/13/2018 |
|
Start price/share: |
$21.17 |
|
End price/share: |
$52.87 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
149.74% |
|
Annualized Gain: |
237.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,974.00 |
|
Years: |
0.63 |
|
|
|
Date |
Close |
06/07/2018 | $52.67 | 06/08/2018 | $52.67 | 06/11/2018 | $52.76 | 06/12/2018 | $52.87 | 06/13/2018 | $52.87 |
|
|