Historical Stock Price
ETFs Holding ABL »    ABL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/05/2024 $8.85 $8.85 $8.36 $8.80 66.50K
07/08/2024 $8.82 $8.95 $8.35 $8.38 73.10K
07/09/2024 $8.36 $8.54 $8.24 $8.40 159.40K
07/10/2024 $8.64 $8.64 $8.41 $8.47 12.60K
07/11/2024 $8.75 $8.80 $8.49 $8.52 23.30K
Abacus Life is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Co.'s primary focus is to acquire and operate a business in the energy industry in North America.
ABL historical stock prices picture
Abacus Life (ABL) has the following price history information. Looking back at ABL historical stock prices for the last five trading days, on July 05, 2024, ABL opened at $8.85, traded as high as $8.85 and as low as $8.36, and closed at $8.80. Trading volume was a total of 66.50K shares. On July 08, 2024, ABL opened at $8.82, traded as high as $8.95 and as low as $8.35, and closed at $8.38. Trading volume was a total of 73.10K shares. On July 09, 2024, ABL opened at $8.36, traded as high as $8.54 and as low as $8.24, and closed at $8.40. Trading volume was a total of 159.40K shares. On July 10, 2024, ABL opened at $8.64, traded as high as $8.64 and as low as $8.41, and closed at $8.47. Trading volume was a total of 12.60K shares. On July 11, 2024, ABL opened at $8.75, traded as high as $8.80 and as low as $8.49, and closed at $8.52. Trading volume was a total of 23.30K shares.

ABL Historical Stock Prices By Date:

ABL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abacus Life shares, starting with a $10,000 purchase of ABL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/15/2020
End date: 07/11/2024
Start price/share: $9.70
End price/share: $8.52
Dividends collected/share: $0.00
Total return: -12.16%
Average Annual Total Return: -3.34%
Starting investment: $10,000.00
Ending investment: $8,782.42
Years: 3.82
Date Close
07/05/2024$8.80
07/08/2024$8.38
07/09/2024$8.40
07/10/2024$8.47
07/11/2024$8.52
ABL is categorized under the Energy sector; below are some other companies in the same sector:

ACMP Historical Stock Prices
ACX Historical Stock Prices
ADL Historical Stock Prices
AE Historical Stock Prices
AEF Historical Stock Prices
AEI Historical Stock Prices
AEN Historical Stock Prices
ALA Historical Stock Prices
ALDW Historical Stock Prices
ALJ Historical Stock Prices

Email EnvelopeFree ABL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ABL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.