 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$8.18 |
$8.32 |
$8.11 |
$8.20 |
254.90K | | 05/07/2025 |
$8.23 |
$8.32 |
$8.15 |
$8.25 |
277.50K | | 05/08/2025 |
$8.25 |
$8.45 |
$8.12 |
$8.38 |
421.10K | | 05/09/2025 |
$9.61 |
$9.61 |
$8.75 |
$8.83 |
765.60K | | 05/12/2025 |
$8.91 |
$8.99 |
$8.62 |
$8.70 |
422.50K |
|
|
| Abacus Life is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Co.'s primary focus is to acquire and operate a business in the energy industry in North America. | |
|
Abacus Global Management (ABL) has the following price history information. Looking back at ABL historical stock prices for the last five trading days, on May 06, 2025, ABL opened at $8.18, traded as high as $8.32 and as low as $8.11, and closed at $8.20. Trading volume was a total of 254.90K shares. On May 07, 2025, ABL opened at $8.23, traded as high as $8.32 and as low as $8.15, and closed at $8.25. Trading volume was a total of 277.50K shares. On May 08, 2025, ABL opened at $8.25, traded as high as $8.45 and as low as $8.12, and closed at $8.38. Trading volume was a total of 421.10K shares. On May 09, 2025, ABL opened at $9.61, traded as high as $9.61 and as low as $8.75, and closed at $8.83. Trading volume was a total of 765.60K shares. On May 12, 2025, ABL opened at $8.91, traded as high as $8.99 and as low as $8.62, and closed at $8.70. Trading volume was a total of 422.50K shares.
ABL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abacus Global Management shares, starting with a $10,000 purchase of ABL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/15/2020 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$9.70 |
|
| End price/share: |
$8.70 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-10.31% |
|
| Average Annual Total Return: |
-2.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,968.64 |
|
| Years: |
4.66 |
|
|
|
| Date |
Close |
| 05/06/2025 | $8.20 | | 05/07/2025 | $8.25 | | 05/08/2025 | $8.38 | | 05/09/2025 | $8.83 | | 05/12/2025 | $8.70 |
|
|
