Historical Stock Price
ETFs Holding ABL »    ABL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/20/2012 $4.12 $4.30 $4.12 $4.16 2.60K
01/23/2012 $4.33 $4.33 $4.20 $4.21 3.60K
01/24/2012 $4.21 $4.21 $4.21 $4.21 0
01/25/2012 $4.22 $4.35 $4.22 $4.22 2.90K
01/26/2012 $4.22 $4.22 $4.10 $4.10 23.70K
American Biltrite operates in three segments: tape division, which manufactures paper, film, heating, ventilating and air conditioning, electrical, shoe and other tape products for use in industrial and automotive markets in two production facilities in the U.S., and in finishing and sales facilities in Belgium and Singapore; jewelry, which consists of its subsidiary, K&M Associates L.P., a costume jewelry supplier to mass merchandisers and department stores; and Canadian division, which consists of its wholly-owned subsidiary, American Biltrite (Canada) Ltd., which produces flooring, rubber and other industrial products.
ABL historical stock prices picture
ABL (ABL) has the following price history information. Looking back at ABL historical stock prices for the last five trading days, on January 20, 2012, ABL opened at $4.12, traded as high as $4.30 and as low as $4.12, and closed at $4.16. Trading volume was a total of 2.60K shares. On January 23, 2012, ABL opened at $4.33, traded as high as $4.33 and as low as $4.20, and closed at $4.21. Trading volume was a total of 3.60K shares. On January 24, 2012, ABL opened at $4.21, traded as high as $4.21 and as low as $4.21, and closed at $4.21. Trading volume was a total of 0 shares. On January 25, 2012, ABL opened at $4.22, traded as high as $4.35 and as low as $4.22, and closed at $4.22. Trading volume was a total of 2.90K shares. On January 26, 2012, ABL opened at $4.22, traded as high as $4.22 and as low as $4.10, and closed at $4.10. Trading volume was a total of 23.70K shares.

ABL Historical Stock Prices By Date:

ABL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABL shares, starting with a $10,000 purchase of ABL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/22/2008
End date: 01/26/2012
Start price/share: $5.20
End price/share: $4.10
Dividends collected/share: $0.00
Total return: -21.15%
Average Annual Total Return: -6.54%
Starting investment: $10,000.00
Ending investment: $7,884.02
Years: 3.52
Date Close
01/20/2012$4.16
01/23/2012$4.21
01/24/2012$4.21
01/25/2012$4.22
01/26/2012$4.10
ABL is categorized under the Energy sector; below are some other companies in the same sector:

ACMP Historical Stock Prices
ACX Historical Stock Prices
ADL Historical Stock Prices
AE Historical Stock Prices
AEF Historical Stock Prices
AEN Historical Stock Prices
ALA Historical Stock Prices
ALDW Historical Stock Prices
ALJ Historical Stock Prices
ALO Historical Stock Prices

ABL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.