Historical Stock Price
ETFs Holding ABL »    ABL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/15/2024 $12.04 $12.04 $11.65 $11.90 13.60K
04/16/2024 $11.50 $12.17 $11.50 $12.03 66.90K
04/17/2024 $11.95 $12.08 $11.66 $11.79 24.30K
04/18/2024 $11.80 $11.96 $11.78 $11.84 27.20K
04/19/2024 $11.87 $11.92 $11.81 $11.84 13.00K
Abacus Life is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Co.'s primary focus is to acquire and operate a business in the energy industry in North America.
ABL historical stock prices picture
Abacus Life (ABL) has the following price history information. Looking back at ABL historical stock prices for the last five trading days, on April 15, 2024, ABL opened at $12.04, traded as high as $12.04 and as low as $11.65, and closed at $11.90. Trading volume was a total of 13.60K shares. On April 16, 2024, ABL opened at $11.50, traded as high as $12.17 and as low as $11.50, and closed at $12.03. Trading volume was a total of 66.90K shares. On April 17, 2024, ABL opened at $11.95, traded as high as $12.08 and as low as $11.66, and closed at $11.79. Trading volume was a total of 24.30K shares. On April 18, 2024, ABL opened at $11.80, traded as high as $11.96 and as low as $11.78, and closed at $11.84. Trading volume was a total of 27.20K shares. On April 19, 2024, ABL opened at $11.87, traded as high as $11.92 and as low as $11.81, and closed at $11.84. Trading volume was a total of 13.00K shares.

ABL Historical Stock Prices By Date:

ABL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abacus Life shares, starting with a $10,000 purchase of ABL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/15/2020
End date: 04/19/2024
Start price/share: $9.70
End price/share: $11.84
Dividends collected/share: $0.00
Total return: 22.06%
Average Annual Total Return: 5.70%
Starting investment: $10,000.00
Ending investment: $12,205.01
Years: 3.59
Date Close
04/15/2024$11.90
04/16/2024$12.03
04/17/2024$11.79
04/18/2024$11.84
04/19/2024$11.84

ABL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.