 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/22/2025 |
$8.52 |
$8.71 |
$8.38 |
$8.49 |
445.70K | | 12/23/2025 |
$8.67 |
$8.95 |
$8.33 |
$8.42 |
707.80K | | 12/24/2025 |
$8.40 |
$8.66 |
$8.40 |
$8.52 |
333.30K | | 12/26/2025 |
$8.52 |
$8.57 |
$8.35 |
$8.50 |
403.90K | | 12/29/2025 |
$8.42 |
$8.59 |
$8.27 |
$8.47 |
775.20K |
|
|
| Abacus Life is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Co.'s primary focus is to acquire and operate a business in the energy industry in North America. | |
|
ABL (ABL) has the following price history information. Looking back at ABL historical stock prices for the last five trading days, on December 22, 2025, ABL opened at $8.52, traded as high as $8.71 and as low as $8.38, and closed at $8.49. Trading volume was a total of 445.70K shares. On December 23, 2025, ABL opened at $8.67, traded as high as $8.95 and as low as $8.33, and closed at $8.42. Trading volume was a total of 707.80K shares. On December 24, 2025, ABL opened at $8.40, traded as high as $8.66 and as low as $8.40, and closed at $8.52. Trading volume was a total of 333.30K shares. On December 26, 2025, ABL opened at $8.52, traded as high as $8.57 and as low as $8.35, and closed at $8.50. Trading volume was a total of 403.90K shares. On December 29, 2025, ABL opened at $8.42, traded as high as $8.59 and as low as $8.27, and closed at $8.47. Trading volume was a total of 775.20K shares.
ABL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABL shares, starting with a $10,000 purchase of ABL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/15/2020 |
|
| End date: |
12/29/2025 |
|
| Start price/share: |
$9.70 |
|
| End price/share: |
$8.47 |
|
| Starting shares: |
1,030.93 |
|
| Ending shares: |
1,062.99 |
|
| Dividends reinvested/share: |
$0.20 |
|
| Total return: |
-9.96% |
|
| Average Annual Total Return: |
-1.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,005.75 |
|
| Years: |
5.29 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/15/2020 |
|
| End date: |
12/29/2025 |
|
| Start price/share: |
$9.70 |
|
| End price/share: |
$8.47 |
|
| Dividends collected/share: |
$0.20 |
|
| Total return: |
-10.62% |
|
| Average Annual Total Return: |
-2.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,937.92 |
|
| Years: |
5.29 |
|
|
|
| Date |
Close |
| 12/22/2025 | $8.49 | | 12/23/2025 | $8.42 | | 12/24/2025 | $8.52 | | 12/26/2025 | $8.50 | | 12/29/2025 | $8.47 |
|
|
Free ABL Email Alerts:
