|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$11.80 |
$11.96 |
$11.78 |
$11.84 |
27.20K | 04/19/2024 |
$11.87 |
$11.92 |
$11.81 |
$11.84 |
13.00K | 04/22/2024 |
$11.74 |
$12.07 |
$11.50 |
$11.87 |
25.30K | 04/23/2024 |
$11.90 |
$12.13 |
$11.90 |
$12.07 |
48.00K | 04/24/2024 |
$11.90 |
$12.04 |
$11.60 |
$11.98 |
35.70K |
|
Abacus Life is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Co.'s primary focus is to acquire and operate a business in the energy industry in North America. | |
|
Abacus Life (ABL) has the following price history information. Looking back at ABL historical stock prices for the last five trading days, on April 18, 2024, ABL opened at $11.80, traded as high as $11.96 and as low as $11.78, and closed at $11.84. Trading volume was a total of 27.20K shares. On April 19, 2024, ABL opened at $11.87, traded as high as $11.92 and as low as $11.81, and closed at $11.84. Trading volume was a total of 13.00K shares. On April 22, 2024, ABL opened at $11.74, traded as high as $12.07 and as low as $11.50, and closed at $11.87. Trading volume was a total of 25.30K shares. On April 23, 2024, ABL opened at $11.90, traded as high as $12.13 and as low as $11.90, and closed at $12.07. Trading volume was a total of 48.00K shares. On April 24, 2024, ABL opened at $11.90, traded as high as $12.04 and as low as $11.60, and closed at $11.98. Trading volume was a total of 35.70K shares.
ABL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abacus Life shares, starting with a $10,000 purchase of ABL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/15/2020 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$9.70 |
|
End price/share: |
$11.98 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
23.51% |
|
Average Annual Total Return: |
6.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,352.43 |
|
Years: |
3.61 |
|
|
|
Date |
Close |
04/18/2024 | $11.84 | 04/19/2024 | $11.84 | 04/22/2024 | $11.87 | 04/23/2024 | $12.07 | 04/24/2024 | $11.98 |
|
|