 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/26/2024 |
$3.95 |
$3.95 |
$3.33 |
$3.81 |
500.00K | | 08/27/2024 |
$3.79 |
$3.94 |
$3.70 |
$3.88 |
195.60K | | 08/28/2024 |
$3.85 |
$3.85 |
$3.42 |
$3.49 |
263.10K | | 08/29/2024 |
$1.89 |
$2.75 |
$1.81 |
$2.50 |
2.22M | | 08/30/2024 |
$2.35 |
$2.47 |
$2.22 |
$2.40 |
290.90K |
|
|
| ARCA biopharma is a clinical-stage biopharmaceutical company. Co.'s primary product candidates are Recombinant Nematode Anticoagulant Protein c2 (rNAPc2 (AB201)) as a potential treatment for COVID-19, the disease syndrome caused by the SARS-CoV-2 virus, and potentially other viral diseases and Gencaro™ (bucindolol hydrochloride) for the treatment of atrial fibrillation in patients with chronic heart failure. rNAPc2 targets COVID-19 patients with biomarker evidence of coagulopathy, while Gencaro is being developed for patients who have a genotype that identifies a drug target associated with heightened efficacy. | |
|
ABIO (ABIO) has the following price history information. Looking back at ABIO historical stock prices for the last five trading days, on August 26, 2024, ABIO opened at $3.95, traded as high as $3.95 and as low as $3.33, and closed at $3.81. Trading volume was a total of 500.00K shares. On August 27, 2024, ABIO opened at $3.79, traded as high as $3.94 and as low as $3.70, and closed at $3.88. Trading volume was a total of 195.60K shares. On August 28, 2024, ABIO opened at $3.85, traded as high as $3.85 and as low as $3.42, and closed at $3.49. Trading volume was a total of 263.10K shares. On August 29, 2024, ABIO opened at $1.89, traded as high as $2.75 and as low as $1.81, and closed at $2.50. Trading volume was a total of 2.22M shares. On August 30, 2024, ABIO opened at $2.35, traded as high as $2.47 and as low as $2.22, and closed at $2.40. Trading volume was a total of 290.90K shares.
ABIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABIO shares, starting with a $10,000 purchase of ABIO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
08/30/2024 |
|
| Start price/share: |
$69.12 |
|
| End price/share: |
$2.40 |
|
| Starting shares: |
144.68 |
|
| Ending shares: |
238.02 |
|
| Dividends reinvested/share: |
$1.61 |
|
| Total return: |
-94.29% |
|
| Average Annual Total Return: |
-28.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$571.21 |
|
| Years: |
8.61 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
08/30/2024 |
|
| Start price/share: |
$69.12 |
|
| End price/share: |
$2.40 |
|
| Dividends collected/share: |
$1.61 |
|
| Total return: |
-94.19% |
|
| Average Annual Total Return: |
-28.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$580.89 |
|
| Years: |
8.61 |
|
|
|
| Date |
Close |
| 08/26/2024 | $3.81 | | 08/27/2024 | $3.88 | | 08/28/2024 | $3.49 | | 08/29/2024 | $2.50 | | 08/30/2024 | $2.40 |
|
|
Free ABIO Email Alerts:
