 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/15/2020 |
$6.00 |
$6.10 |
$5.70 |
$5.73 |
40.00K | | 01/16/2020 |
$5.79 |
$5.80 |
$5.47 |
$5.50 |
32.00K | | 01/17/2020 |
$5.51 |
$5.79 |
$5.49 |
$5.72 |
46.90K | | 01/21/2020 |
$5.78 |
$5.96 |
$5.72 |
$5.86 |
61.40K | | 01/22/2020 |
$5.94 |
$5.94 |
$5.70 |
$5.82 |
20.30K |
|
|
| ARCA biopharma is a biopharmaceutical company focused on developing genetically-targeted therapies for cardiovascular diseases. Co.'s primary product candidate, Gencaro™ (bucindolol hydrochloride), is an investigational, pharmacologically beta-blocker and mild vasodilator that Co. is developing to treat atrial fibrillation in certain patients who also have heart failure. Co. also has pharmacogenetic and other patent rights to drug candidates that have potential indications in cardiovascular disease, oncology and other therapeutic areas. |
|
|
ARCA biopharma (ABIO) has the following price history information. Looking back at ABIO historical stock prices for the last five trading days, on January 15, 2020, ABIO opened at $6.00, traded as high as $6.10 and as low as $5.70, and closed at $5.73. Trading volume was a total of 40.00K shares. On January 16, 2020, ABIO opened at $5.79, traded as high as $5.80 and as low as $5.47, and closed at $5.50. Trading volume was a total of 32.00K shares. On January 17, 2020, ABIO opened at $5.51, traded as high as $5.79 and as low as $5.49, and closed at $5.72. Trading volume was a total of 46.90K shares. On January 21, 2020, ABIO opened at $5.78, traded as high as $5.96 and as low as $5.72, and closed at $5.86. Trading volume was a total of 61.40K shares. On January 22, 2020, ABIO opened at $5.94, traded as high as $5.94 and as low as $5.70, and closed at $5.82. Trading volume was a total of 20.30K shares.
ABIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARCA biopharma shares, starting with a $10,000 purchase of ABIO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/25/2010 |
|
| End date: |
01/22/2020 |
|
| Start price/share: |
$2,177.28 |
|
| End price/share: |
$5.82 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.73% |
|
| Average Annual Total Return: |
-44.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26.74 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/15/2020 | $5.73 | | 01/16/2020 | $5.50 | | 01/17/2020 | $5.72 | | 01/21/2020 | $5.86 | | 01/22/2020 | $5.82 |
|
|
