 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
08/26/2024 |
$3.95 |
$3.95 |
$3.33 |
$3.81 |
500.00K | 08/27/2024 |
$3.79 |
$3.94 |
$3.70 |
$3.88 |
195.60K | 08/28/2024 |
$3.85 |
$3.85 |
$3.42 |
$3.49 |
263.10K | 08/29/2024 |
$1.89 |
$2.75 |
$1.81 |
$2.50 |
2.22M | 08/30/2024 |
$2.35 |
$2.47 |
$2.22 |
$2.40 |
290.90K |
 |
ARCA biopharma is a clinical-stage biopharmaceutical company. Co.'s primary product candidates are Recombinant Nematode Anticoagulant Protein c2 (rNAPc2 (AB201)) as a potential treatment for COVID-19, the disease syndrome caused by the SARS-CoV-2 virus, and potentially other viral diseases and Gencaro (bucindolol hydrochloride) for the treatment of atrial fibrillation in patients with chronic heart failure. rNAPc2 targets COVID-19 patients with biomarker evidence of coagulopathy, while Gencaro is being developed for patients who have a genotype that identifies a drug target associated with heightened efficacy. | |
 |

ABIO (ABIO) has the following price history information. Looking back at ABIO historical stock prices for the last five trading days, on August 26, 2024, ABIO opened at $3.95, traded as high as $3.95 and as low as $3.33, and closed at $3.81. Trading volume was a total of 500.00K shares. On August 27, 2024, ABIO opened at $3.79, traded as high as $3.94 and as low as $3.70, and closed at $3.88. Trading volume was a total of 195.60K shares. On August 28, 2024, ABIO opened at $3.85, traded as high as $3.85 and as low as $3.42, and closed at $3.49. Trading volume was a total of 263.10K shares. On August 29, 2024, ABIO opened at $1.89, traded as high as $2.75 and as low as $1.81, and closed at $2.50. Trading volume was a total of 2.22M shares. On August 30, 2024, ABIO opened at $2.35, traded as high as $2.47 and as low as $2.22, and closed at $2.40. Trading volume was a total of 290.90K shares.
ABIO Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABIO shares, starting with a $10,000 purchase of ABIO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
08/30/2024 |
|
Start price/share: |
$98.28 |
|
End price/share: |
$2.40 |
|
Starting shares: |
101.75 |
|
Ending shares: |
167.40 |
|
Dividends reinvested/share: |
$1.61 |
|
Total return: |
-95.98% |
|
Average Annual Total Return: |
-28.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$401.92 |
|
Years: |
9.54 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
08/30/2024 |
|
Start price/share: |
$98.28 |
|
End price/share: |
$2.40 |
|
Dividends collected/share: |
$1.61 |
|
Total return: |
-95.92% |
|
Average Annual Total Return: |
-28.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$408.41 |
|
Years: |
9.54 |
|
|
 |
Date |
Close |
08/26/2024 | $3.81 | 08/27/2024 | $3.88 | 08/28/2024 | $3.49 | 08/29/2024 | $2.50 | 08/30/2024 | $2.40 |
|
 |