 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/17/2020 |
$5.03 |
$5.18 |
$4.92 |
$5.07 |
623.50K | | 09/18/2020 |
$5.07 |
$5.25 |
$4.99 |
$5.18 |
946.90K | | 09/21/2020 |
$4.96 |
$5.05 |
$4.55 |
$4.63 |
2.37M | | 09/22/2020 |
$4.75 |
$4.75 |
$4.55 |
$4.62 |
676.50K | | 09/23/2020 |
$4.43 |
$4.44 |
$4.11 |
$4.18 |
1.29M |
|
|
| ARCA biopharma is a biopharmaceutical company focused on developing genetically-targeted therapies for cardiovascular diseases. Co.'s primary product candidate, Gencaro™ (bucindolol hydrochloride), is a pharmacogenetically-targeted beta-adrenergic receptor antagonist with mild vasodilator properties that Co. is developing to treat cardiovascular disease, focusing on atrial fibrillation in patients with chronic heart failure. Co. also has pharmacogenetic and other patent rights to drug candidates that have potential indications in cardiovascular disease, oncology and other therapeutic areas. |
|
|
ARCA biopharma (ABIO) has the following price history information. Looking back at ABIO historical stock prices for the last five trading days, on September 17, 2020, ABIO opened at $5.03, traded as high as $5.18 and as low as $4.92, and closed at $5.07. Trading volume was a total of 623.50K shares. On September 18, 2020, ABIO opened at $5.07, traded as high as $5.25 and as low as $4.99, and closed at $5.18. Trading volume was a total of 946.90K shares. On September 21, 2020, ABIO opened at $4.96, traded as high as $5.05 and as low as $4.55, and closed at $4.63. Trading volume was a total of 2.37M shares. On September 22, 2020, ABIO opened at $4.75, traded as high as $4.75 and as low as $4.55, and closed at $4.62. Trading volume was a total of 676.50K shares. On September 23, 2020, ABIO opened at $4.43, traded as high as $4.44 and as low as $4.11, and closed at $4.18. Trading volume was a total of 1.29M shares.
ABIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARCA biopharma shares, starting with a $10,000 purchase of ABIO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/24/2010 |
|
| End date: |
09/23/2020 |
|
| Start price/share: |
$2,842.56 |
|
| End price/share: |
$4.18 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.85% |
|
| Average Annual Total Return: |
-47.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14.71 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 09/17/2020 | $5.07 | | 09/18/2020 | $5.18 | | 09/21/2020 | $4.63 | | 09/22/2020 | $4.62 | | 09/23/2020 | $4.18 |
|
|
