Historical Stock Price
ETF Investment Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2017 $0.66 $0.66 $0.63 $0.64 21.70K
08/15/2017 $0.64 $0.66 $0.63 $0.66 8.40K
08/16/2017 $0.64 $0.72 $0.63 $0.68 50.00K
08/17/2017 $0.68 $0.72 $0.63 $0.66 24.30K
08/18/2017 $0.65 $0.69 $0.65 $0.68 17.60K
Ability is a blank check company.
ABIL historical stock prices picture
Ability (ABIL) has the following price history information. Looking back at ABIL historical stock prices for the last five trading days, on August 14, 2017, ABIL opened at $0.66, traded as high as $0.66 and as low as $0.63, and closed at $0.64. Trading volume was a total of 21.70K shares. On August 15, 2017, ABIL opened at $0.64, traded as high as $0.66 and as low as $0.63, and closed at $0.66. Trading volume was a total of 8.40K shares. On August 16, 2017, ABIL opened at $0.64, traded as high as $0.72 and as low as $0.63, and closed at $0.68. Trading volume was a total of 50.00K shares. On August 17, 2017, ABIL opened at $0.68, traded as high as $0.72 and as low as $0.63, and closed at $0.66. Trading volume was a total of 24.30K shares. On August 18, 2017, ABIL opened at $0.65, traded as high as $0.69 and as low as $0.65, and closed at $0.68. Trading volume was a total of 17.60K shares.

ABIL Historical Stock Prices By Date:

ABIL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ability shares, starting with a $10,000 purchase of ABIL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/05/2014
End date: 08/18/2017
Start price/share: $10.00
End price/share: $0.68
Dividends collected/share: $0.00
Total return: -93.25%
Average Annual Total Return: -53.39%
Starting investment: $10,000.00
Ending investment: $674.89
Years: 3.53
Date Close
08/14/2017$0.64
08/15/2017$0.66
08/16/2017$0.68
08/17/2017$0.66
08/18/2017$0.68

ABIL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.