Historical Stock Price
ETF Investment Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/04/2017 $0.46 $0.51 $0.46 $0.51 109.00K
12/05/2017 $0.50 $0.50 $0.47 $0.48 69.60K
12/06/2017 $0.47 $0.49 $0.46 $0.49 54.30K
12/07/2017 $0.48 $0.48 $0.44 $0.45 122.10K
12/08/2017 $0.44 $0.45 $0.35 $0.40 332.20K
Ability is a blank check company.
ABIL historical stock prices picture
Ability (ABIL) has the following price history information. Looking back at ABIL historical stock prices for the last five trading days, on December 04, 2017, ABIL opened at $0.46, traded as high as $0.51 and as low as $0.46, and closed at $0.51. Trading volume was a total of 109.00K shares. On December 05, 2017, ABIL opened at $0.50, traded as high as $0.50 and as low as $0.47, and closed at $0.48. Trading volume was a total of 69.60K shares. On December 06, 2017, ABIL opened at $0.47, traded as high as $0.49 and as low as $0.46, and closed at $0.49. Trading volume was a total of 54.30K shares. On December 07, 2017, ABIL opened at $0.48, traded as high as $0.48 and as low as $0.44, and closed at $0.45. Trading volume was a total of 122.10K shares. On December 08, 2017, ABIL opened at $0.44, traded as high as $0.45 and as low as $0.35, and closed at $0.40. Trading volume was a total of 332.20K shares.

ABIL Historical Stock Prices By Date:

ABIL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ability shares, starting with a $10,000 purchase of ABIL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/05/2014
End date: 12/08/2017
Start price/share: $10.00
End price/share: $0.40
Dividends collected/share: $0.00
Total return: -96.00%
Average Annual Total Return: -56.74%
Starting investment: $10,000.00
Ending investment: $400.10
Years: 3.84
Date Close
12/04/2017$0.51
12/05/2017$0.48
12/06/2017$0.49
12/07/2017$0.45
12/08/2017$0.40

ABIL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.