|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/19/2019 |
$0.54 |
$0.55 |
$0.51 |
$0.55 |
47.10K | 12/20/2019 |
$0.53 |
$0.57 |
$0.52 |
$0.56 |
20.80K | 12/23/2019 |
$0.56 |
$0.56 |
$0.51 |
$0.53 |
184.00K | 12/24/2019 |
$0.54 |
$0.56 |
$0.28 |
$0.36 |
920.30K | 12/26/2019 |
$0.39 |
$0.42 |
$0.36 |
$0.36 |
342.60K |
|
Ability is a blank check company. | |
|
ABIL (ABIL) has the following price history information. Looking back at ABIL historical stock prices for the last five trading days, on December 19, 2019, ABIL opened at $0.54, traded as high as $0.55 and as low as $0.51, and closed at $0.55. Trading volume was a total of 47.10K shares. On December 20, 2019, ABIL opened at $0.53, traded as high as $0.57 and as low as $0.52, and closed at $0.56. Trading volume was a total of 20.80K shares. On December 23, 2019, ABIL opened at $0.56, traded as high as $0.56 and as low as $0.51, and closed at $0.53. Trading volume was a total of 184.00K shares. On December 24, 2019, ABIL opened at $0.54, traded as high as $0.56 and as low as $0.28, and closed at $0.36. Trading volume was a total of 920.30K shares. On December 26, 2019, ABIL opened at $0.39, traded as high as $0.42 and as low as $0.36, and closed at $0.36. Trading volume was a total of 342.60K shares.
ABIL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABIL shares, starting with a $10,000 purchase of ABIL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
12/26/2019 |
|
Start price/share: |
$9.71 |
|
End price/share: |
$0.36 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-96.29% |
|
Average Annual Total Return: |
-43.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$370.57 |
|
Years: |
5.74 |
|
|
|
Date |
Close |
12/19/2019 | $0.55 | 12/20/2019 | $0.56 | 12/23/2019 | $0.53 | 12/24/2019 | $0.36 | 12/26/2019 | $0.36 |
|
|