 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2025 |
$24.94 |
$24.94 |
$24.94 |
$24.94 |
100 | | 12/02/2025 |
$24.94 |
$24.94 |
$24.94 |
$24.94 |
100 | | 12/03/2025 |
$24.95 |
$24.95 |
$24.95 |
$24.95 |
100 | | 12/04/2025 |
$24.94 |
$24.94 |
$24.94 |
$24.94 |
100 | | 12/05/2025 |
$24.95 |
$24.95 |
$24.95 |
$24.95 |
100 |
|
|
| The Company is engaged in the business of development and marketing of instrument-based systems consumables software and services for academic research the life science industry and commercial markets. | |
|
Victoryshares Pioneer Asset-based Income Etf (ABI) has the following price history information. Looking back at ABI historical stock prices for the last five trading days, on December 01, 2025, ABI opened at $24.94, traded as high as $24.94 and as low as $24.94, and closed at $24.94. Trading volume was a total of 100 shares. On December 02, 2025, ABI opened at $24.94, traded as high as $24.94 and as low as $24.94, and closed at $24.94. Trading volume was a total of 100 shares. On December 03, 2025, ABI opened at $24.95, traded as high as $24.95 and as low as $24.95, and closed at $24.95. Trading volume was a total of 100 shares. On December 04, 2025, ABI opened at $24.94, traded as high as $24.94 and as low as $24.94, and closed at $24.94. Trading volume was a total of 100 shares. On December 05, 2025, ABI opened at $24.95, traded as high as $24.95 and as low as $24.95, and closed at $24.95. Trading volume was a total of 100 shares.
ABI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Victoryshares Pioneer Asset-based Income Etf shares, starting with a $10,000 purchase of ABI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/27/2025 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$25.05 |
|
| End price/share: |
$24.95 |
|
| Starting shares: |
399.20 |
|
| Ending shares: |
407.25 |
|
| Dividends reinvested/share: |
$0.50 |
|
| Total return: |
1.61% |
|
| Annualized Gain: |
3.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,161.00 |
|
| Years: |
0.44 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/27/2025 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$25.05 |
|
| End price/share: |
$24.95 |
|
| Dividends collected/share: |
$0.50 |
|
| Total return: |
1.60% |
|
| Annualized Gain: |
3.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,160.00 |
|
| Years: |
0.44 |
|
|
|
| Date |
Close |
| 12/01/2025 | $24.94 | | 12/02/2025 | $24.94 | | 12/03/2025 | $24.95 | | 12/04/2025 | $24.94 | | 12/05/2025 | $24.95 |
|
|
Free ABI Email Alerts:
