 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/01/2014 |
$22.75 |
$22.75 |
$22.75 |
$22.75 |
0 | | 05/02/2014 |
$22.75 |
$22.75 |
$22.75 |
$22.75 |
0 | | 05/05/2014 |
$22.75 |
$22.75 |
$22.75 |
$22.75 |
0 | | 05/06/2014 |
$22.98 |
$22.98 |
$22.98 |
$22.98 |
600 | | 05/07/2014 |
$22.98 |
$22.98 |
$22.98 |
$22.98 |
0 |
|
|
| The Company is engaged in the business of development and marketing of instrument-based systems consumables software and services for academic research the life science industry and commercial markets. | |
|
ABI (ABI) has the following price history information. Looking back at ABI historical stock prices for the last five trading days, on May 01, 2014, ABI opened at $22.75, traded as high as $22.75 and as low as $22.75, and closed at $22.75. Trading volume was a total of 0 shares. On May 02, 2014, ABI opened at $22.75, traded as high as $22.75 and as low as $22.75, and closed at $22.75. Trading volume was a total of 0 shares. On May 05, 2014, ABI opened at $22.75, traded as high as $22.75 and as low as $22.75, and closed at $22.75. Trading volume was a total of 0 shares. On May 06, 2014, ABI opened at $22.98, traded as high as $22.98 and as low as $22.98, and closed at $22.98. Trading volume was a total of 600 shares. On May 07, 2014, ABI opened at $22.98, traded as high as $22.98 and as low as $22.98, and closed at $22.98. Trading volume was a total of 0 shares.
ABI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABI shares, starting with a $10,000 purchase of ABI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/03/2013 |
|
| End date: |
05/07/2014 |
|
| Start price/share: |
$21.75 |
|
| End price/share: |
$22.98 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
5.66% |
|
| Annualized Gain: |
13.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,566.00 |
|
| Years: |
0.42 |
|
|
|
| Date |
Close |
| 05/01/2014 | $22.75 | | 05/02/2014 | $22.75 | | 05/05/2014 | $22.75 | | 05/06/2014 | $22.98 | | 05/07/2014 | $22.98 |
|
|
Free ABI Email Alerts:
