Historical Stock Price
ETFs Holding ABI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/01/2014 $22.75 $22.75 $22.75 $22.75 0
05/02/2014 $22.75 $22.75 $22.75 $22.75 0
05/05/2014 $22.75 $22.75 $22.75 $22.75 0
05/06/2014 $22.98 $22.98 $22.98 $22.98 600
05/07/2014 $22.98 $22.98 $22.98 $22.98 0
ABI historical stock prices picture
ABI (ABI) has the following price history information. Looking back at ABI historical stock prices for the last five trading days, on May 01, 2014, ABI opened at $22.75, traded as high as $22.75 and as low as $22.75, and closed at $22.75. Trading volume was a total of 0 shares. On May 02, 2014, ABI opened at $22.75, traded as high as $22.75 and as low as $22.75, and closed at $22.75. Trading volume was a total of 0 shares. On May 05, 2014, ABI opened at $22.75, traded as high as $22.75 and as low as $22.75, and closed at $22.75. Trading volume was a total of 0 shares. On May 06, 2014, ABI opened at $22.98, traded as high as $22.98 and as low as $22.98, and closed at $22.98. Trading volume was a total of 600 shares. On May 07, 2014, ABI opened at $22.98, traded as high as $22.98 and as low as $22.98, and closed at $22.98. Trading volume was a total of 0 shares.

ABI Historical Stock Prices By Date:

ABI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABI shares, starting with a $10,000 purchase of ABI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/22/2007
End date: 05/07/2014
Start price/share: $29.39
End price/share: $22.98
Starting shares: 340.25
Ending shares: 342.41
Dividends reinvested/share: $0.21
Total return: -21.31%
Average Annual Total Return: -3.42%
Starting investment: $10,000.00
Ending investment: $7,871.04
Years: 6.88
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/22/2007
End date: 05/07/2014
Start price/share: $29.39
End price/share: $22.98
Dividends collected/share: $0.21
Total return: -21.08%
Average Annual Total Return: -3.38%
Starting investment: $10,000.00
Ending investment: $7,893.50
Years: 6.88
Date Close
05/01/2014$22.75
05/02/2014$22.75
05/05/2014$22.75
05/06/2014$22.98
05/07/2014$22.98
ABI is categorized under the Materials sector; below are some other companies in the same sector:

ABN Historical Stock Prices
ABX Historical Stock Prices
ACH Historical Stock Prices
ACI Historical Stock Prices
ACK Historical Stock Prices
ACO Historical Stock Prices
ACS Historical Stock Prices
ADE Historical Stock Prices
ADES Historical Stock Prices
ADG Historical Stock Prices

ABI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.