>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding ABI »    Stock Splits Calendar »
Home Free Dividend Report ABI Dividend History ABI Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
ABI Historical Price Range
Date Open High Low Close Volume
07/06/2026 $24.91 $24.91 $24.91 $24.91 100
07/07/2026 $24.90 $24.90 $24.90 $24.90 300
07/08/2026 $24.89 $24.89 $24.89 $24.89 100
07/09/2026 $24.76 $24.76 $24.76 $24.76 200
07/10/2026 $24.77 $24.77 $24.77 $24.77 100
About Victoryshares Pioneer Asset-based Income Etf
The Company is engaged in the business of development and marketing of instrument-based systems consumables software and services for academic research the life science industry and commercial markets.
 ABI historical stock prices picture
Victoryshares Pioneer Asset-based Income Etf (ABI) has the following price history information. Looking back at ABI historical stock prices for the last five trading days, on July 06, 2026, ABI opened at $24.91, traded as high as $24.91 and as low as $24.91, and closed at $24.91. Trading volume was a total of 100 shares. On July 07, 2026, ABI opened at $24.90, traded as high as $24.90 and as low as $24.90, and closed at $24.90. Trading volume was a total of 300 shares. On July 08, 2026, ABI opened at $24.89, traded as high as $24.89 and as low as $24.89, and closed at $24.89. Trading volume was a total of 100 shares. On July 09, 2026, ABI opened at $24.76, traded as high as $24.76 and as low as $24.76, and closed at $24.76. Trading volume was a total of 200 shares. On July 10, 2026, ABI opened at $24.77, traded as high as $24.77 and as low as $24.77, and closed at $24.77. Trading volume was a total of 100 shares.

ABI Historical Stock Prices By Date:

ABI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Victoryshares Pioneer Asset-based Income Etf shares, starting with a $10,000 purchase of ABI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/27/2025
End date: 07/10/2026
Start price/share: $25.05
End price/share: $24.77
Starting shares: 399.20
Ending shares: 424.82
Dividends reinvested/share: $1.55
Total return: 5.23%
Average Annual Total Return: 5.04%
Starting investment: $10,000.00
Ending investment: $10,522.41
Years: 1.04
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/27/2025
End date: 07/10/2026
Start price/share: $25.05
End price/share: $24.77
Dividends collected/share: $1.55
Total return: 5.08%
Average Annual Total Return: 4.90%
Starting investment: $10,000.00
Ending investment: $10,507.89
Years: 1.04
ABI Historical Closing Prices
Date Close
07/06/2026$24.91
07/07/2026$24.90
07/08/2026$24.89
07/09/2026$24.76
07/10/2026$24.77
Materials Historical Prices
ABI is categorized under the Materials sector; below are some other companies in the same sector:

ABN Historical Stock Prices
ABS Historical Stock Prices
ABX Historical Stock Prices
ACH Historical Stock Prices
ACI Historical Stock Prices
ACK Historical Stock Prices
ACO Historical Stock Prices
ACS Historical Stock Prices
ADD Historical Stock Prices
ADE Historical Stock Prices

Email EnvelopeFree ABI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ABI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.