Historical Stock Price
ETFs Holding ABFS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/24/2014 $39.33 $39.59 $37.91 $38.82 362.20K
04/25/2014 $38.33 $39.04 $37.88 $38.00 342.90K
04/28/2014 $38.26 $39.36 $37.30 $37.83 361.90K
04/29/2014 $38.01 $39.68 $36.80 $38.00 294.20K
04/30/2014 $37.92 $39.61 $37.35 $39.42 420.80K
Arkansas Best is a holding company. Through its subsidiaries, Co. is a freight transportation services and solutions provider with five segments: Freight Transportation, which is a less-than-truckload motor carrier in North America; Logistics and Expedited Freight Services, which provides expedited freight transportation services; Truck Brokerage and Management, which provides third-party transportation brokerage and management services in the U.S., Canada and Mexico; Emergency and Preventative Maintenance, which provides roadside assistance and maintenance management services; and Household Goods Moving Services, which provides third-party transportation, warehousing and delivery services.
ABFS historical stock prices picture
ABFS (ABFS) has the following price history information. Looking back at ABFS historical stock prices for the last five trading days, on April 24, 2014, ABFS opened at $39.33, traded as high as $39.59 and as low as $37.91, and closed at $38.82. Trading volume was a total of 362.20K shares. On April 25, 2014, ABFS opened at $38.33, traded as high as $39.04 and as low as $37.88, and closed at $38.00. Trading volume was a total of 342.90K shares. On April 28, 2014, ABFS opened at $38.26, traded as high as $39.36 and as low as $37.30, and closed at $37.83. Trading volume was a total of 361.90K shares. On April 29, 2014, ABFS opened at $38.01, traded as high as $39.68 and as low as $36.80, and closed at $38.00. Trading volume was a total of 294.20K shares. On April 30, 2014, ABFS opened at $37.92, traded as high as $39.61 and as low as $37.35, and closed at $39.42. Trading volume was a total of 420.80K shares.

ABFS Historical Stock Prices By Date:

ABFS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABFS shares, starting with a $10,000 purchase of ABFS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/26/2007
End date: 04/30/2014
Start price/share: $36.65
End price/share: $39.42
Starting shares: 272.85
Ending shares: 297.02
Dividends reinvested/share: $2.16
Total return: 17.08%
Average Annual Total Return: 2.25%
Starting investment: $10,000.00
Ending investment: $11,711.78
Years: 7.10
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/26/2007
End date: 04/30/2014
Start price/share: $36.65
End price/share: $39.42
Dividends collected/share: $2.16
Total return: 13.45%
Average Annual Total Return: 1.79%
Starting investment: $10,000.00
Ending investment: $11,342.71
Years: 7.10
Date Close
04/24/2014$38.82
04/25/2014$38.00
04/28/2014$37.83
04/29/2014$38.00
04/30/2014$39.42
ABFS is categorized under the Industrials sector; below are some other companies in the same sector:

ABM Historical Stock Prices
ACCO Historical Stock Prices
ACM Historical Stock Prices
ACPW Historical Stock Prices
ACU Historical Stock Prices
ACY Historical Stock Prices
ADEP Historical Stock Prices
ADS Historical Stock Prices
ADT Historical Stock Prices
AEGN Historical Stock Prices

ABFS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.