 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/14/2018 |
$16.10 |
$16.35 |
$15.55 |
$15.90 |
850.40K | | 06/15/2018 |
$15.90 |
$16.60 |
$15.65 |
$16.55 |
2.01M | | 06/18/2018 |
$16.20 |
$16.40 |
$15.54 |
$15.90 |
706.60K | | 06/19/2018 |
$15.90 |
$16.10 |
$15.50 |
$16.10 |
762.60K | | 06/20/2018 |
$16.10 |
$16.60 |
$15.90 |
$16.55 |
1.03M |
|
|
| Abeona Therapeutics is a clinical stage biopharmaceutical company developing gene therapies for life-threatening rare genetic diseases. Co.'s primary programs are ABO-102 and ABO-101, adeno-associated virus based gene therapies for Sanfilippo syndrome. Co. also develops EB-101, gene-corrected skin grafts for recessive dystrophic epidermolysis bullosa; EB-201 for epidermolysis bullosa; ABO-201, gene therapy for juvenile Batten disease; ABO-202 gene therapy for treatment of infantile Batten disease; ABO-301 for Fanconi anemia disorder; and ABO-302 for rare blood diseases. Co. has a plasma-based protein therapy platform, using its proprietary SDFTM (Salt Diafiltration) ethanol-free process. | |
|
Abeona Therapeutics (ABEO) has the following price history information. Looking back at ABEO historical stock prices for the last five trading days, on June 14, 2018, ABEO opened at $16.10, traded as high as $16.35 and as low as $15.55, and closed at $15.90. Trading volume was a total of 850.40K shares. On June 15, 2018, ABEO opened at $15.90, traded as high as $16.60 and as low as $15.65, and closed at $16.55. Trading volume was a total of 2.01M shares. On June 18, 2018, ABEO opened at $16.20, traded as high as $16.40 and as low as $15.54, and closed at $15.90. Trading volume was a total of 706.60K shares. On June 19, 2018, ABEO opened at $15.90, traded as high as $16.10 and as low as $15.50, and closed at $16.10. Trading volume was a total of 762.60K shares. On June 20, 2018, ABEO opened at $16.10, traded as high as $16.60 and as low as $15.90, and closed at $16.55. Trading volume was a total of 1.03M shares.
ABEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abeona Therapeutics shares, starting with a $10,000 purchase of ABEO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/23/2008 |
|
| End date: |
06/20/2018 |
|
| Start price/share: |
$2.79 |
|
| End price/share: |
$16.55 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
493.19% |
|
| Average Annual Total Return: |
19.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$59,306.70 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/14/2018 | $15.90 | | 06/15/2018 | $16.55 | | 06/18/2018 | $15.90 | | 06/19/2018 | $16.10 | | 06/20/2018 | $16.55 |
|
|
