|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$7.60 |
$7.89 |
$7.53 |
$7.76 |
218.60K | 04/17/2024 |
$7.76 |
$8.45 |
$7.73 |
$7.93 |
729.60K | 04/18/2024 |
$7.95 |
$8.17 |
$7.51 |
$7.53 |
246.00K | 04/19/2024 |
$7.50 |
$7.69 |
$7.20 |
$7.57 |
386.30K | 04/22/2024 |
$7.63 |
$7.73 |
$7.26 |
$7.36 |
966.40K |
|
Abeona Therapeutics is a clinical-stage biopharmaceutical company developing cell and gene therapies for life-threatening diseases. Co.'s primary clinical program is EB-101, an autologous, gene-corrected cell therapy for recessive dystrophic epidermolysis bullosaan autologous, engineered cell therapy that is in development for recessive dystrophic epidermolysis bullosa. Co.'s development portfolio also features adeno-associated virus (AAV)-based gene therapies designed to treat the unmet medical need ophthalmic diseases using the AIM capsid platform that Co. has licensed from University of North Carolina at Chapel Hill, and internal AAV vector research programs. | |
|
Abeona Therapeutics (ABEO) has the following price history information. Looking back at ABEO historical stock prices for the last five trading days, on April 16, 2024, ABEO opened at $7.60, traded as high as $7.89 and as low as $7.53, and closed at $7.76. Trading volume was a total of 218.60K shares. On April 17, 2024, ABEO opened at $7.76, traded as high as $8.45 and as low as $7.73, and closed at $7.93. Trading volume was a total of 729.60K shares. On April 18, 2024, ABEO opened at $7.95, traded as high as $8.17 and as low as $7.51, and closed at $7.53. Trading volume was a total of 246.00K shares. On April 19, 2024, ABEO opened at $7.50, traded as high as $7.69 and as low as $7.20, and closed at $7.57. Trading volume was a total of 386.30K shares. On April 22, 2024, ABEO opened at $7.63, traded as high as $7.73 and as low as $7.26, and closed at $7.36. Trading volume was a total of 966.40K shares.
ABEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abeona Therapeutics shares, starting with a $10,000 purchase of ABEO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$13.00 |
|
End price/share: |
$7.36 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-43.38% |
|
Average Annual Total Return: |
-5.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,660.72 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $7.76 | 04/17/2024 | $7.93 | 04/18/2024 | $7.53 | 04/19/2024 | $7.57 | 04/22/2024 | $7.36 |
|
|