 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/02/2020 |
$2.05 |
$2.17 |
$1.97 |
$2.11 |
1.40M | | 04/03/2020 |
$2.15 |
$2.27 |
$2.06 |
$2.09 |
965.70K | | 04/06/2020 |
$2.19 |
$2.30 |
$2.15 |
$2.29 |
1.46M | | 04/07/2020 |
$2.35 |
$2.51 |
$2.21 |
$2.30 |
1.36M | | 04/08/2020 |
$2.37 |
$2.40 |
$2.25 |
$2.37 |
925.20K |
|
|
| Abeona Therapeutics is a clinical-stage biopharmaceutical company developing cell and gene therapies for life-threatening rare genetic diseases. Co.'s main programs include EB-101, an autologous, gene-corrected cell therapy for recessive dystrophic epidermolysis bullosa, ABO-102, an adeno-associated virus-based gene therapy for Sanfilippo syndrome type A, and ABO-101 an AAV-based gene therapy for Sanfilippo syndrome type B. Co. is also developing ABO-202 and ABO-201, which are AAV-based gene therapies for the CLN1 and CLN3 forms of Batten Disease, respectively, ABO-401 for the treatment of cystic fibrosis, and ABO-5OX for the treatment of retinal diseases. |
|
|
Abeona Therapeutics (ABEO) has the following price history information. Looking back at ABEO historical stock prices for the last five trading days, on April 02, 2020, ABEO opened at $2.05, traded as high as $2.17 and as low as $1.97, and closed at $2.11. Trading volume was a total of 1.40M shares. On April 03, 2020, ABEO opened at $2.15, traded as high as $2.27 and as low as $2.06, and closed at $2.09. Trading volume was a total of 965.70K shares. On April 06, 2020, ABEO opened at $2.19, traded as high as $2.30 and as low as $2.15, and closed at $2.29. Trading volume was a total of 1.46M shares. On April 07, 2020, ABEO opened at $2.35, traded as high as $2.51 and as low as $2.21, and closed at $2.30. Trading volume was a total of 1.36M shares. On April 08, 2020, ABEO opened at $2.37, traded as high as $2.40 and as low as $2.25, and closed at $2.37. Trading volume was a total of 925.20K shares.
ABEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abeona Therapeutics shares, starting with a $10,000 purchase of ABEO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/09/2010 |
|
| End date: |
04/08/2020 |
|
| Start price/share: |
$2.50 |
|
| End price/share: |
$2.37 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-5.20% |
|
| Average Annual Total Return: |
-0.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,482.19 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/02/2020 | $2.11 | | 04/03/2020 | $2.09 | | 04/06/2020 | $2.29 | | 04/07/2020 | $2.30 | | 04/08/2020 | $2.37 |
|
|
