 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/10/2019 |
$5.36 |
$5.53 |
$5.30 |
$5.43 |
480.30K | | 06/11/2019 |
$5.50 |
$5.56 |
$5.18 |
$5.26 |
412.70K | | 06/12/2019 |
$5.24 |
$5.42 |
$5.18 |
$5.38 |
662.40K | | 06/13/2019 |
$5.41 |
$5.49 |
$5.28 |
$5.32 |
592.10K | | 06/14/2019 |
$5.35 |
$5.40 |
$5.15 |
$5.17 |
261.40K |
|
|
| Abeona Therapeutics is a clinical-stage biopharmaceutical company developing cell and gene therapies for life-threatening rare genetic diseases. Co.'s main programs include EB-101 (gene-corrected skin grafts) for recessive dystrophic epidermolysis bullosa (RDEB), ABO-102 (AAV-SGSH), an adeno-associated virus (AAV) based gene therapy for Sanfilippo syndrome type A (MPS IIIA) and ABO-101 (AAV NAGLU), an AAV based gene therapy for Sanfilippo syndrome type B (MPS IIIB). Co. is also developing ABO-201 (AAV-CLN3) gene therapy for juvenile Batten disease (JNCL), and ABO-202 (AAV-CLN1) for treatment of infantile Batten disease (INCL), among others. | |
|
Abeona Therapeutics (ABEO) has the following price history information. Looking back at ABEO historical stock prices for the last five trading days, on June 10, 2019, ABEO opened at $5.36, traded as high as $5.53 and as low as $5.30, and closed at $5.43. Trading volume was a total of 480.30K shares. On June 11, 2019, ABEO opened at $5.50, traded as high as $5.56 and as low as $5.18, and closed at $5.26. Trading volume was a total of 412.70K shares. On June 12, 2019, ABEO opened at $5.24, traded as high as $5.42 and as low as $5.18, and closed at $5.38. Trading volume was a total of 662.40K shares. On June 13, 2019, ABEO opened at $5.41, traded as high as $5.49 and as low as $5.28, and closed at $5.32. Trading volume was a total of 592.10K shares. On June 14, 2019, ABEO opened at $5.35, traded as high as $5.40 and as low as $5.15, and closed at $5.17. Trading volume was a total of 261.40K shares.
ABEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abeona Therapeutics shares, starting with a $10,000 purchase of ABEO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/16/2009 |
|
| End date: |
06/14/2019 |
|
| Start price/share: |
$2.25 |
|
| End price/share: |
$5.17 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
129.78% |
|
| Average Annual Total Return: |
8.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,987.74 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/10/2019 | $5.43 | | 06/11/2019 | $5.26 | | 06/12/2019 | $5.38 | | 06/13/2019 | $5.32 | | 06/14/2019 | $5.17 |
|
|
