 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/17/2020 |
$1.92 |
$2.02 |
$1.87 |
$1.96 |
1.02M | | 09/18/2020 |
$2.20 |
$2.34 |
$2.05 |
$2.08 |
3.29M | | 09/21/2020 |
$2.04 |
$2.04 |
$1.87 |
$1.96 |
1.27M | | 09/22/2020 |
$1.95 |
$1.95 |
$1.87 |
$1.92 |
746.50K | | 09/23/2020 |
$1.91 |
$1.92 |
$1.76 |
$1.83 |
1.03M |
|
|
| Abeona Therapeutics is a biopharmaceutical company developing gene and cell therapies for rare genetic diseases. Co.'s clinical programs consist of: EB-101, an autologous, gene-corrected cell therapy for recessive dystrophic epidermolysis bullosa; ABO-102, an adeno-associated virus (AAV)-based gene therapy for Sanfilippo syndrome type A; and ABO-101, an AAV-based gene therapy for Sanfilippo syndrome type B. Co. has other AAV-based gene therapies in developmental stages designed to treat the CLN1 and CLN3 forms of Batten Disease, cystic fibrosis and retinal diseases. Co. is also developing AAV-based gene therapies through its AIM™ capsid platform and internal AAV vector research programs. |
|
|
Abeona Therapeutics (ABEO) has the following price history information. Looking back at ABEO historical stock prices for the last five trading days, on September 17, 2020, ABEO opened at $1.92, traded as high as $2.02 and as low as $1.87, and closed at $1.96. Trading volume was a total of 1.02M shares. On September 18, 2020, ABEO opened at $2.20, traded as high as $2.34 and as low as $2.05, and closed at $2.08. Trading volume was a total of 3.29M shares. On September 21, 2020, ABEO opened at $2.04, traded as high as $2.04 and as low as $1.87, and closed at $1.96. Trading volume was a total of 1.27M shares. On September 22, 2020, ABEO opened at $1.95, traded as high as $1.95 and as low as $1.87, and closed at $1.92. Trading volume was a total of 746.50K shares. On September 23, 2020, ABEO opened at $1.91, traded as high as $1.92 and as low as $1.76, and closed at $1.83. Trading volume was a total of 1.03M shares.
ABEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abeona Therapeutics shares, starting with a $10,000 purchase of ABEO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/24/2010 |
|
| End date: |
09/23/2020 |
|
| Start price/share: |
$2.19 |
|
| End price/share: |
$1.83 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-16.44% |
|
| Average Annual Total Return: |
-1.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,355.19 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 09/17/2020 | $1.96 | | 09/18/2020 | $2.08 | | 09/21/2020 | $1.96 | | 09/22/2020 | $1.92 | | 09/23/2020 | $1.83 |
|
|
