 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/29/2021 |
$1.70 |
$1.73 |
$1.62 |
$1.68 |
867.70K | | 04/30/2021 |
$1.64 |
$1.80 |
$1.61 |
$1.77 |
2.02M | | 05/03/2021 |
$1.86 |
$2.04 |
$1.82 |
$2.03 |
6.44M | | 05/04/2021 |
$2.03 |
$2.04 |
$1.70 |
$1.71 |
4.70M | | 05/05/2021 |
$1.75 |
$1.77 |
$1.64 |
$1.65 |
1.78M |
|
|
| Abeona Therapeutics is a biopharmaceutical company developing gene and cell therapies for rare genetic diseases. Co.'s clinical programs consist of: EB-101, an autologous, gene-corrected cell therapy for recessive dystrophic epidermolysis bullosa; ABO-102, an adeno-associated virus (AAV)-based gene therapy for Sanfilippo syndrome type A; and ABO-101, an AAV-based gene therapy for Sanfilippo syndrome type B. Co. has other AAV-based gene therapies in developmental stages designed to treat the CLN1 and CLN3 forms of Batten Disease, cystic fibrosis and retinal diseases. Co. is also developing AAV-based gene therapies through its AIM™ capsid platform and internal AAV vector research programs. | |
|
Abeona Therapeutics (ABEO) has the following price history information. Looking back at ABEO historical stock prices for the last five trading days, on April 29, 2021, ABEO opened at $1.70, traded as high as $1.73 and as low as $1.62, and closed at $1.68. Trading volume was a total of 867.70K shares. On April 30, 2021, ABEO opened at $1.64, traded as high as $1.80 and as low as $1.61, and closed at $1.77. Trading volume was a total of 2.02M shares. On May 03, 2021, ABEO opened at $1.86, traded as high as $2.04 and as low as $1.82, and closed at $2.03. Trading volume was a total of 6.44M shares. On May 04, 2021, ABEO opened at $2.03, traded as high as $2.04 and as low as $1.70, and closed at $1.71. Trading volume was a total of 4.70M shares. On May 05, 2021, ABEO opened at $1.75, traded as high as $1.77 and as low as $1.64, and closed at $1.65. Trading volume was a total of 1.78M shares.
ABEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abeona Therapeutics shares, starting with a $10,000 purchase of ABEO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/06/2011 |
|
| End date: |
05/05/2021 |
|
| Start price/share: |
$2.30 |
|
| End price/share: |
$1.65 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-28.26% |
|
| Average Annual Total Return: |
-3.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,170.22 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/29/2021 | $1.68 | | 04/30/2021 | $1.77 | | 05/03/2021 | $2.03 | | 05/04/2021 | $1.71 | | 05/05/2021 | $1.65 |
|
|
