Historical Stock Price
ETFs Holding ABEO »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/17/2020 $1.92 $2.02 $1.87 $1.96 1.02M
09/18/2020 $2.20 $2.34 $2.05 $2.08 3.29M
09/21/2020 $2.04 $2.04 $1.87 $1.96 1.27M
09/22/2020 $1.95 $1.95 $1.87 $1.92 746.50K
09/23/2020 $1.91 $1.92 $1.76 $1.83 1.03M
Abeona Therapeutics is a biopharmaceutical company developing gene and cell therapies for rare genetic diseases. Co.'s clinical programs consist of: EB-101, an autologous, gene-corrected cell therapy for recessive dystrophic epidermolysis bullosa; ABO-102, an adeno-associated virus (AAV)-based gene therapy for Sanfilippo syndrome type A; and ABO-101, an AAV-based gene therapy for Sanfilippo syndrome type B. Co. has other AAV-based gene therapies in developmental stages designed to treat the CLN1 and CLN3 forms of Batten Disease, cystic fibrosis and retinal diseases. Co. is also developing AAV-based gene therapies through its AIM™ capsid platform and internal AAV vector research programs.
ABEO historical stock prices picture
Abeona Therapeutics (ABEO) has the following price history information. Looking back at ABEO historical stock prices for the last five trading days, on September 17, 2020, ABEO opened at $1.92, traded as high as $2.02 and as low as $1.87, and closed at $1.96. Trading volume was a total of 1.02M shares. On September 18, 2020, ABEO opened at $2.20, traded as high as $2.34 and as low as $2.05, and closed at $2.08. Trading volume was a total of 3.29M shares. On September 21, 2020, ABEO opened at $2.04, traded as high as $2.04 and as low as $1.87, and closed at $1.96. Trading volume was a total of 1.27M shares. On September 22, 2020, ABEO opened at $1.95, traded as high as $1.95 and as low as $1.87, and closed at $1.92. Trading volume was a total of 746.50K shares. On September 23, 2020, ABEO opened at $1.91, traded as high as $1.92 and as low as $1.76, and closed at $1.83. Trading volume was a total of 1.03M shares.

ABEO Historical Stock Prices By Date:

ABEO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abeona Therapeutics shares, starting with a $10,000 purchase of ABEO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/24/2010
End date: 09/23/2020
Start price/share: $2.19
End price/share: $1.83
Dividends collected/share: $0.00
Total return: -16.44%
Average Annual Total Return: -1.78%
Starting investment: $10,000.00
Ending investment: $8,355.19
Years: 10.01
Date Close
09/17/2020$1.96
09/18/2020$2.08
09/21/2020$1.96
09/22/2020$1.92
09/23/2020$1.83
ABEO is categorized under the Healthcare sector; below are some other companies in the same sector:

ABIO Historical Stock Prices
ABMD Historical Stock Prices
ABT Historical Stock Prices
ABV Historical Stock Prices
ACAD Historical Stock Prices
ACER Historical Stock Prices
ACET Historical Stock Prices
ACHC Historical Stock Prices
ACHN Historical Stock Prices
ACHV Historical Stock Prices

Also explore: ABEO shares outstanding history

ABEO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.