 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2018 |
$7.82 |
$8.23 |
$7.76 |
$8.20 |
649.70K | | 12/03/2018 |
$8.30 |
$8.62 |
$8.12 |
$8.50 |
654.70K | | 12/04/2018 |
$8.55 |
$8.61 |
$7.56 |
$7.59 |
659.70K | | 12/06/2018 |
$7.39 |
$8.15 |
$7.30 |
$8.15 |
690.30K | | 12/07/2018 |
$8.08 |
$8.90 |
$7.73 |
$8.54 |
1.12M |
|
|
| Abeona Therapeutics is a clinical-stage biopharmaceutical company developing cell and gene therapies for life-threatening rare genetic diseases. Co.'s main programs include EB-101 (gene-corrected skin grafts) for recessive dystrophic epidermolysis bullosa (RDEB), ABO-102 (AAV-SGSH), an adeno-associated virus (AAV) based gene therapy for Sanfilippo syndrome type A (MPS IIIA) and ABO-101 (AAV NAGLU), an AAV based gene therapy for Sanfilippo syndrome type B (MPS IIIB). Co. is also developing ABO-201 (AAV-CLN3) gene therapy for juvenile Batten disease (JNCL), and ABO-202 (AAV-CLN1) for treatment of infantile Batten disease (INCL), among others. | |
|
Abeona Therapeutics (ABEO) has the following price history information. Looking back at ABEO historical stock prices for the last five trading days, on November 30, 2018, ABEO opened at $7.82, traded as high as $8.23 and as low as $7.76, and closed at $8.20. Trading volume was a total of 649.70K shares. On December 03, 2018, ABEO opened at $8.30, traded as high as $8.62 and as low as $8.12, and closed at $8.50. Trading volume was a total of 654.70K shares. On December 04, 2018, ABEO opened at $8.55, traded as high as $8.61 and as low as $7.56, and closed at $7.59. Trading volume was a total of 659.70K shares. On December 06, 2018, ABEO opened at $7.39, traded as high as $8.15 and as low as $7.30, and closed at $8.15. Trading volume was a total of 690.30K shares. On December 07, 2018, ABEO opened at $8.08, traded as high as $8.90 and as low as $7.73, and closed at $8.54. Trading volume was a total of 1.12M shares.
ABEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abeona Therapeutics shares, starting with a $10,000 purchase of ABEO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2008 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$0.80 |
|
| End price/share: |
$8.54 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
967.50% |
|
| Average Annual Total Return: |
26.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$106,770.59 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2018 | $8.20 | | 12/03/2018 | $8.50 | | 12/04/2018 | $7.59 | | 12/06/2018 | $8.15 | | 12/07/2018 | $8.54 |
|
|
