Historical Stock Price
ETFs Holding ABEO »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/13/2017 $17.65 $17.89 $15.75 $16.10 1.98M
10/16/2017 $17.10 $17.30 $16.00 $16.70 1.25M
10/17/2017 $17.40 $18.35 $16.55 $17.90 3.91M
10/18/2017 $17.75 $18.00 $16.70 $17.50 1.86M
10/19/2017 $17.35 $17.90 $17.20 $17.75 1.05M
Abeona Therapeutics is a clinical stage biopharmaceutical company developing gene therapies for life-threatening rare genetic diseases. Co.'s primary programs are ABO-102 and ABO-101, adeno-associated virus based gene therapies for Sanfilippo syndrome. Co. also develops EB-101, gene-corrected skin grafts for recessive dystrophic epidermolysis bullosa; EB-201 for epidermolysis bullosa; ABO-201, gene therapy for juvenile Batten disease; ABO-202 gene therapy for treatment of infantile Batten disease; ABO-301 for Fanconi anemia disorder; and ABO-302 for rare blood diseases. Co. has a plasma-based protein therapy platform, using its proprietary SDFTM (Salt Diafiltration) ethanol-free process.
ABEO historical stock prices picture
Abeona Therapeutics (ABEO) has the following price history information. Looking back at ABEO historical stock prices for the last five trading days, on October 13, 2017, ABEO opened at $17.65, traded as high as $17.89 and as low as $15.75, and closed at $16.10. Trading volume was a total of 1.98M shares. On October 16, 2017, ABEO opened at $17.10, traded as high as $17.30 and as low as $16.00, and closed at $16.70. Trading volume was a total of 1.25M shares. On October 17, 2017, ABEO opened at $17.40, traded as high as $18.35 and as low as $16.55, and closed at $17.90. Trading volume was a total of 3.91M shares. On October 18, 2017, ABEO opened at $17.75, traded as high as $18.00 and as low as $16.70, and closed at $17.50. Trading volume was a total of 1.86M shares. On October 19, 2017, ABEO opened at $17.35, traded as high as $17.90 and as low as $17.20, and closed at $17.75. Trading volume was a total of 1.05M shares.

ABEO Historical Stock Prices By Date:

ABEO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abeona Therapeutics shares, starting with a $10,000 purchase of ABEO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/22/2007
End date: 10/19/2017
Start price/share: $3.90
End price/share: $17.75
Dividends collected/share: $0.00
Total return: 355.13%
Average Annual Total Return: 16.36%
Starting investment: $10,000.00
Ending investment: $45,502.70
Years: 10.00
Date Close
10/13/2017$16.10
10/16/2017$16.70
10/17/2017$17.90
10/18/2017$17.50
10/19/2017$17.75
ABEO is categorized under the Healthcare sector; below are some other companies in the same sector:

ABIO Historical Stock Prices
ABMD Historical Stock Prices
ABT Historical Stock Prices
ABUS Historical Stock Prices
ACAD Historical Stock Prices
ACET Historical Stock Prices
ACHC Historical Stock Prices
ACHN Historical Stock Prices
ACHV Historical Stock Prices
ACIU Historical Stock Prices

ABEO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.