 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/09/2018 |
$11.05 |
$11.31 |
$10.69 |
$10.77 |
698.80K | | 10/10/2018 |
$10.74 |
$10.77 |
$9.66 |
$10.03 |
1.08M | | 10/11/2018 |
$9.98 |
$10.36 |
$9.80 |
$10.04 |
805.90K | | 10/12/2018 |
$10.80 |
$10.88 |
$10.30 |
$10.40 |
630.00K | | 10/15/2018 |
$10.32 |
$10.37 |
$9.77 |
$10.21 |
719.80K |
|
|
| Abeona Therapeutics is a clinical stage biopharmaceutical company developing gene therapies for life-threatening rare genetic diseases. Co.'s primary programs are ABO-102 and ABO-101, adeno-associated virus based gene therapies for Sanfilippo syndrome. Co. also develops EB-101, gene-corrected skin grafts for recessive dystrophic epidermolysis bullosa; EB-201 for epidermolysis bullosa; ABO-201, gene therapy for juvenile Batten disease; ABO-202 gene therapy for treatment of infantile Batten disease; ABO-301 for Fanconi anemia disorder; and ABO-302 for rare blood diseases. Co. has a plasma-based protein therapy platform, using its proprietary SDFTM (Salt Diafiltration) ethanol-free process. | |
|
Abeona Therapeutics (ABEO) has the following price history information. Looking back at ABEO historical stock prices for the last five trading days, on October 09, 2018, ABEO opened at $11.05, traded as high as $11.31 and as low as $10.69, and closed at $10.77. Trading volume was a total of 698.80K shares. On October 10, 2018, ABEO opened at $10.74, traded as high as $10.77 and as low as $9.66, and closed at $10.03. Trading volume was a total of 1.08M shares. On October 11, 2018, ABEO opened at $9.98, traded as high as $10.36 and as low as $9.80, and closed at $10.04. Trading volume was a total of 805.90K shares. On October 12, 2018, ABEO opened at $10.80, traded as high as $10.88 and as low as $10.30, and closed at $10.40. Trading volume was a total of 630.00K shares. On October 15, 2018, ABEO opened at $10.32, traded as high as $10.37 and as low as $9.77, and closed at $10.21. Trading volume was a total of 719.80K shares.
ABEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abeona Therapeutics shares, starting with a $10,000 purchase of ABEO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2008 |
|
| End date: |
10/15/2018 |
|
| Start price/share: |
$2.36 |
|
| End price/share: |
$10.21 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
332.63% |
|
| Average Annual Total Return: |
15.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,264.79 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/09/2018 | $10.77 | | 10/10/2018 | $10.03 | | 10/11/2018 | $10.04 | | 10/12/2018 | $10.40 | | 10/15/2018 | $10.21 |
|
|
