Historical Stock Price
ETFs Holding ABEO »    ABEO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $4.26 $4.80 $4.25 $4.26 995.20K
08/05/2022 $4.20 $4.42 $4.10 $4.20 487.90K
08/08/2022 $4.25 $4.39 $3.97 $4.02 349.00K
08/09/2022 $4.00 $4.03 $3.88 $3.95 163.70K
08/10/2022 $4.10 $4.21 $3.90 $4.16 267.00K
Abeona Therapeutics is a clinical-stage biopharmaceutical company developing cell and gene therapies for life-threatening rare genetic diseases. Co.'s primary clinical program is EB-101, an autologous, gene-corrected cell therapy for recessive dystrophic epidermolysis bullosa, which is in the pivotal Phase 3 VIITAL™ clinical trial. Co. is developing additional adeno-associated virus (AAV)-based gene therapies designed to treat ophthalmic and other diseases and AAV-based gene therapies using the AIM™ capsid platform that Co. has licensed from University of North Carolina at Chapel Hill, and internal AAV vector research programs.
ABEO historical stock prices picture
Abeona Therapeutics (ABEO) has the following price history information. Looking back at ABEO historical stock prices for the last five trading days, on August 04, 2022, ABEO opened at $4.26, traded as high as $4.80 and as low as $4.25, and closed at $4.26. Trading volume was a total of 995.20K shares. On August 05, 2022, ABEO opened at $4.20, traded as high as $4.42 and as low as $4.10, and closed at $4.20. Trading volume was a total of 487.90K shares. On August 08, 2022, ABEO opened at $4.25, traded as high as $4.39 and as low as $3.97, and closed at $4.02. Trading volume was a total of 349.00K shares. On August 09, 2022, ABEO opened at $4.00, traded as high as $4.03 and as low as $3.88, and closed at $3.95. Trading volume was a total of 163.70K shares. On August 10, 2022, ABEO opened at $4.10, traded as high as $4.21 and as low as $3.90, and closed at $4.16. Trading volume was a total of 267.00K shares.

ABEO Historical Stock Prices By Date:

ABEO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abeona Therapeutics shares, starting with a $10,000 purchase of ABEO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $12.25
End price/share: $4.16
Dividends collected/share: $0.00
Total return: -66.04%
Average Annual Total Return: -10.24%
Starting investment: $10,000.00
Ending investment: $3,396.92
Years: 9.99
Date Close
08/04/2022$4.26
08/05/2022$4.20
08/08/2022$4.02
08/09/2022$3.95
08/10/2022$4.16
ABEO is categorized under the Healthcare sector; below are some other companies in the same sector:

ABIO Historical Stock Prices
ABMD Historical Stock Prices
ABOS Historical Stock Prices
ABSI Historical Stock Prices
ABT Historical Stock Prices
ABV Historical Stock Prices
ABVC Historical Stock Prices
ACAD Historical Stock Prices
ACCD Historical Stock Prices
ACER Historical Stock Prices

Also explore: ABEO shares outstanding history

Email EnvelopeFree ABEO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ABEO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.