 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2019 |
$2.22 |
$2.28 |
$2.15 |
$2.20 |
209.00K | | 10/11/2019 |
$2.22 |
$2.31 |
$2.16 |
$2.24 |
268.10K | | 10/14/2019 |
$2.21 |
$2.25 |
$2.08 |
$2.17 |
208.70K | | 10/15/2019 |
$2.22 |
$2.84 |
$2.21 |
$2.71 |
1.97M | | 10/16/2019 |
$2.72 |
$2.82 |
$2.42 |
$2.44 |
1.13M |
|
|
| Abeona Therapeutics is a clinical-stage biopharmaceutical company developing cell and gene therapies for life-threatening rare genetic diseases. Co.'s main programs include EB-101, an autologous, gene-corrected cell therapy for recessive dystrophic epidermolysis bullosa, ABO-102, an adeno-associated virus-based gene therapy for Sanfilippo syndrome type A, and ABO-101 an AAV-based gene therapy for Sanfilippo syndrome type B. Co. is also developing ABO-202 and ABO-201, which are AAV-based gene therapies for the CLN1 and CLN3 forms of Batten Disease, respectively, ABO-401 for the treatment of cystic fibrosis, and ABO-5OX for the treatment of retinal diseases. | |
|
Abeona Therapeutics (ABEO) has the following price history information. Looking back at ABEO historical stock prices for the last five trading days, on October 10, 2019, ABEO opened at $2.22, traded as high as $2.28 and as low as $2.15, and closed at $2.20. Trading volume was a total of 209.00K shares. On October 11, 2019, ABEO opened at $2.22, traded as high as $2.31 and as low as $2.16, and closed at $2.24. Trading volume was a total of 268.10K shares. On October 14, 2019, ABEO opened at $2.21, traded as high as $2.25 and as low as $2.08, and closed at $2.17. Trading volume was a total of 208.70K shares. On October 15, 2019, ABEO opened at $2.22, traded as high as $2.84 and as low as $2.21, and closed at $2.71. Trading volume was a total of 1.97M shares. On October 16, 2019, ABEO opened at $2.72, traded as high as $2.82 and as low as $2.42, and closed at $2.44. Trading volume was a total of 1.13M shares.
ABEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abeona Therapeutics shares, starting with a $10,000 purchase of ABEO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$3.44 |
|
| End price/share: |
$2.44 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-29.07% |
|
| Average Annual Total Return: |
-3.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,091.06 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/10/2019 | $2.20 | | 10/11/2019 | $2.24 | | 10/14/2019 | $2.17 | | 10/15/2019 | $2.71 | | 10/16/2019 | $2.44 |
|
|
