 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/08/2018 |
$14.70 |
$14.95 |
$14.50 |
$14.70 |
238.60K | | 08/09/2018 |
$14.75 |
$15.20 |
$14.45 |
$14.55 |
460.20K | | 08/10/2018 |
$14.30 |
$14.75 |
$13.60 |
$13.65 |
406.80K | | 08/13/2018 |
$13.60 |
$14.08 |
$12.85 |
$12.90 |
760.50K | | 08/14/2018 |
$13.00 |
$13.30 |
$12.78 |
$13.00 |
483.60K |
|
|
| Abeona Therapeutics is a clinical stage biopharmaceutical company developing gene therapies for life-threatening rare genetic diseases. Co.'s primary programs are ABO-102 and ABO-101, adeno-associated virus based gene therapies for Sanfilippo syndrome. Co. also develops EB-101, gene-corrected skin grafts for recessive dystrophic epidermolysis bullosa; EB-201 for epidermolysis bullosa; ABO-201, gene therapy for juvenile Batten disease; ABO-202 gene therapy for treatment of infantile Batten disease; ABO-301 for Fanconi anemia disorder; and ABO-302 for rare blood diseases. Co. has a plasma-based protein therapy platform, using its proprietary SDFTM (Salt Diafiltration) ethanol-free process. | |
|
Abeona Therapeutics (ABEO) has the following price history information. Looking back at ABEO historical stock prices for the last five trading days, on August 08, 2018, ABEO opened at $14.70, traded as high as $14.95 and as low as $14.50, and closed at $14.70. Trading volume was a total of 238.60K shares. On August 09, 2018, ABEO opened at $14.75, traded as high as $15.20 and as low as $14.45, and closed at $14.55. Trading volume was a total of 460.20K shares. On August 10, 2018, ABEO opened at $14.30, traded as high as $14.75 and as low as $13.60, and closed at $13.65. Trading volume was a total of 406.80K shares. On August 13, 2018, ABEO opened at $13.60, traded as high as $14.08 and as low as $12.85, and closed at $12.90. Trading volume was a total of 760.50K shares. On August 14, 2018, ABEO opened at $13.00, traded as high as $13.30 and as low as $12.78, and closed at $13.00. Trading volume was a total of 483.60K shares.
ABEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abeona Therapeutics shares, starting with a $10,000 purchase of ABEO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/15/2008 |
|
| End date: |
08/14/2018 |
|
| Start price/share: |
$2.99 |
|
| End price/share: |
$13.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
334.78% |
|
| Average Annual Total Return: |
15.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,489.60 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/08/2018 | $14.70 | | 08/09/2018 | $14.55 | | 08/10/2018 | $13.65 | | 08/13/2018 | $12.90 | | 08/14/2018 | $13.00 |
|
|
