 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2025 |
$4.99 |
$5.02 |
$4.76 |
$4.78 |
1.22M | | 12/02/2025 |
$4.78 |
$4.82 |
$4.54 |
$4.55 |
1.54M | | 12/03/2025 |
$4.58 |
$4.78 |
$4.53 |
$4.73 |
1.14M | | 12/04/2025 |
$4.73 |
$4.92 |
$4.69 |
$4.87 |
954.90K | | 12/05/2025 |
$4.88 |
$4.90 |
$4.80 |
$4.87 |
646.40K |
|
|
| Abeona Therapeutics Inc. is a clinical-stage biopharmaceutical company. Co. is engaged in developing cell and gene therapies for life-threatening diseases. Co.'s lead clinical program is for prademagene zamikeracel (pz-cel), its investigational autologous, COL7A1 gene-corrected epidermal sheets currently in development for recessive dystrophic epidermolysis bullosa (RDEB). Co.'s fully integrated cell and gene therapy Good Manufacturing Practice (cGMP) manufacturing facility served as the manufacturing site for pz-cel used in its Phase III VIITAL trial and is capable of supporting commercial production of pz-cel upon FDA approval. | |
|
Abeona Therapeutics (ABEO) has the following price history information. Looking back at ABEO historical stock prices for the last five trading days, on December 01, 2025, ABEO opened at $4.99, traded as high as $5.02 and as low as $4.76, and closed at $4.78. Trading volume was a total of 1.22M shares. On December 02, 2025, ABEO opened at $4.78, traded as high as $4.82 and as low as $4.54, and closed at $4.55. Trading volume was a total of 1.54M shares. On December 03, 2025, ABEO opened at $4.58, traded as high as $4.78 and as low as $4.53, and closed at $4.73. Trading volume was a total of 1.14M shares. On December 04, 2025, ABEO opened at $4.73, traded as high as $4.92 and as low as $4.69, and closed at $4.87. Trading volume was a total of 954.90K shares. On December 05, 2025, ABEO opened at $4.88, traded as high as $4.90 and as low as $4.80, and closed at $4.87. Trading volume was a total of 646.40K shares.
ABEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abeona Therapeutics shares, starting with a $10,000 purchase of ABEO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$89.00 |
|
| End price/share: |
$4.87 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-94.53% |
|
| Average Annual Total Return: |
-25.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$547.27 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/01/2025 | $4.78 | | 12/02/2025 | $4.55 | | 12/03/2025 | $4.73 | | 12/04/2025 | $4.87 | | 12/05/2025 | $4.87 |
|
|
Free ABEO Email Alerts:
