Historical Stock Price
ETFs Holding ABEO »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/21/2017 $4.90 $5.15 $4.85 $5.00 259.70K
06/22/2017 $5.30 $6.05 $5.25 $5.60 1.27M
06/23/2017 $5.65 $6.05 $5.35 $6.00 2.85M
06/26/2017 $5.95 $6.05 $5.70 $5.95 495.30K
06/27/2017 $6.00 $6.40 $5.80 $6.20 401.10K
Abeona Therapeutics is focused on developing and delivering gene therapy and plasma-based products for severe and life-threatening diseases. Co.'s primary programs are ABO-101 and ABO-102, adeno-associated virus-based gene therapies for Sanfilippo syndrome. Co. is also developing ABO-201 gene therapy for Juvenile Neuronal Ceroid Lipofuscinoses also known as juvenile Batten disease; and ABO-301 for Fanconi anemia disorder using a CRISPR/Cas9-based gene editing approach to gene therapy program for blood diseases. In addition, Co. is also developing plasma protein therapies including PTB-101 SDF Alpha™ (alpha-1 protease inhibitor) for inherited chronic obstructive pulmonary disease.
ABEO historical stock prices picture
Abeona Therapeutics (ABEO) has the following price history information. Looking back at ABEO historical stock prices for the last five trading days, on June 21, 2017, ABEO opened at $4.90, traded as high as $5.15 and as low as $4.85, and closed at $5.00. Trading volume was a total of 259.70K shares. On June 22, 2017, ABEO opened at $5.30, traded as high as $6.05 and as low as $5.25, and closed at $5.60. Trading volume was a total of 1.27M shares. On June 23, 2017, ABEO opened at $5.65, traded as high as $6.05 and as low as $5.35, and closed at $6.00. Trading volume was a total of 2.85M shares. On June 26, 2017, ABEO opened at $5.95, traded as high as $6.05 and as low as $5.70, and closed at $5.95. Trading volume was a total of 495.30K shares. On June 27, 2017, ABEO opened at $6.00, traded as high as $6.40 and as low as $5.80, and closed at $6.20. Trading volume was a total of 401.10K shares.

ABEO Historical Stock Prices By Date:

ABEO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abeona Therapeutics shares, starting with a $10,000 purchase of ABEO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/28/2007
End date: 06/27/2017
Start price/share: $5.05
End price/share: $6.20
Dividends collected/share: $0.00
Total return: 22.77%
Average Annual Total Return: 2.07%
Starting investment: $10,000.00
Ending investment: $12,275.24
Years: 10.01
Date Close
06/21/2017$5.00
06/22/2017$5.60
06/23/2017$6.00
06/26/2017$5.95
06/27/2017$6.20
ABEO is categorized under the Healthcare sector; below are some other companies in the same sector:

ABIO Historical Stock Prices
ABMD Historical Stock Prices
ABT Historical Stock Prices
ABUS Historical Stock Prices
ACAD Historical Stock Prices
ACET Historical Stock Prices
ACHC Historical Stock Prices
ACHN Historical Stock Prices
ACIU Historical Stock Prices
ACOR Historical Stock Prices

ABEO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.