 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/04/2022 |
$4.26 |
$4.80 |
$4.25 |
$4.26 |
995.20K | | 08/05/2022 |
$4.20 |
$4.42 |
$4.10 |
$4.20 |
487.90K | | 08/08/2022 |
$4.25 |
$4.39 |
$3.97 |
$4.02 |
349.00K | | 08/09/2022 |
$4.00 |
$4.03 |
$3.88 |
$3.95 |
163.70K | | 08/10/2022 |
$4.10 |
$4.21 |
$3.90 |
$4.16 |
267.00K |
|
|
| Abeona Therapeutics is a clinical-stage biopharmaceutical company developing cell and gene therapies for life-threatening rare genetic diseases. Co.'s primary clinical program is EB-101, an autologous, gene-corrected cell therapy for recessive dystrophic epidermolysis bullosa, which is in the pivotal Phase 3 VIITAL™ clinical trial. Co. is developing additional adeno-associated virus (AAV)-based gene therapies designed to treat ophthalmic and other diseases and AAV-based gene therapies using the AIM™ capsid platform that Co. has licensed from University of North Carolina at Chapel Hill, and internal AAV vector research programs. | |
|
Abeona Therapeutics (ABEO) has the following price history information. Looking back at ABEO historical stock prices for the last five trading days, on August 04, 2022, ABEO opened at $4.26, traded as high as $4.80 and as low as $4.25, and closed at $4.26. Trading volume was a total of 995.20K shares. On August 05, 2022, ABEO opened at $4.20, traded as high as $4.42 and as low as $4.10, and closed at $4.20. Trading volume was a total of 487.90K shares. On August 08, 2022, ABEO opened at $4.25, traded as high as $4.39 and as low as $3.97, and closed at $4.02. Trading volume was a total of 349.00K shares. On August 09, 2022, ABEO opened at $4.00, traded as high as $4.03 and as low as $3.88, and closed at $3.95. Trading volume was a total of 163.70K shares. On August 10, 2022, ABEO opened at $4.10, traded as high as $4.21 and as low as $3.90, and closed at $4.16. Trading volume was a total of 267.00K shares.
ABEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abeona Therapeutics shares, starting with a $10,000 purchase of ABEO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/14/2012 |
|
| End date: |
08/10/2022 |
|
| Start price/share: |
$12.25 |
|
| End price/share: |
$4.16 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-66.04% |
|
| Average Annual Total Return: |
-10.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,396.92 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 08/04/2022 | $4.26 | | 08/05/2022 | $4.20 | | 08/08/2022 | $4.02 | | 08/09/2022 | $3.95 | | 08/10/2022 | $4.16 |
|
|
Free ABEO Email Alerts:
