 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/24/2021 |
$0.74 |
$0.77 |
$0.73 |
$0.76 |
233.20K | | 11/26/2021 |
$0.75 |
$0.76 |
$0.71 |
$0.73 |
723.60K | | 11/29/2021 |
$0.82 |
$0.83 |
$0.64 |
$0.65 |
3.09M | | 11/30/2021 |
$0.66 |
$0.69 |
$0.65 |
$0.69 |
1.09M | | 12/01/2021 |
$0.69 |
$0.70 |
$0.60 |
$0.60 |
1.14M |
|
|
| Abeona Therapeutics is a biopharmaceutical company developing gene and cell therapies for rare genetic diseases. Co.'s clinical programs consist of: EB-101, an autologous, gene-corrected cell therapy for recessive dystrophic epidermolysis bullosa; ABO-102, an adeno-associated virus (AAV)-based gene therapy for Sanfilippo syndrome type A; and ABO-101, an AAV-based gene therapy for Sanfilippo syndrome type B. Co. has other AAV-based gene therapies in developmental stages designed to treat the CLN1 and CLN3 forms of Batten Disease, cystic fibrosis and retinal diseases. Co. is also developing AAV-based gene therapies through its AIM™ capsid platform and internal AAV vector research programs. | |
|
Abeona Therapeutics (ABEO) has the following price history information. Looking back at ABEO historical stock prices for the last five trading days, on November 24, 2021, ABEO opened at $0.74, traded as high as $0.77 and as low as $0.73, and closed at $0.76. Trading volume was a total of 233.20K shares. On November 26, 2021, ABEO opened at $0.75, traded as high as $0.76 and as low as $0.71, and closed at $0.73. Trading volume was a total of 723.60K shares. On November 29, 2021, ABEO opened at $0.82, traded as high as $0.83 and as low as $0.64, and closed at $0.65. Trading volume was a total of 3.09M shares. On November 30, 2021, ABEO opened at $0.66, traded as high as $0.69 and as low as $0.65, and closed at $0.69. Trading volume was a total of 1.09M shares. On December 01, 2021, ABEO opened at $0.69, traded as high as $0.70 and as low as $0.60, and closed at $0.60. Trading volume was a total of 1.14M shares.
ABEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abeona Therapeutics shares, starting with a $10,000 purchase of ABEO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/05/2011 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$1.43 |
|
| End price/share: |
$0.60 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-58.04% |
|
| Average Annual Total Return: |
-8.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,196.13 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/24/2021 | $0.76 | | 11/26/2021 | $0.73 | | 11/29/2021 | $0.65 | | 11/30/2021 | $0.69 | | 12/01/2021 | $0.60 |
|
|
Free ABEO Email Alerts:
