 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2019 |
$6.74 |
$6.79 |
$6.56 |
$6.59 |
260.20K | | 02/14/2019 |
$6.58 |
$6.71 |
$6.33 |
$6.50 |
368.50K | | 02/15/2019 |
$6.52 |
$6.68 |
$6.33 |
$6.63 |
305.80K | | 02/19/2019 |
$6.91 |
$6.91 |
$6.55 |
$6.68 |
388.60K | | 02/20/2019 |
$6.69 |
$6.77 |
$6.53 |
$6.55 |
225.90K |
|
|
| Abeona Therapeutics is a clinical-stage biopharmaceutical company developing cell and gene therapies for life-threatening rare genetic diseases. Co.'s main programs include EB-101 (gene-corrected skin grafts) for recessive dystrophic epidermolysis bullosa (RDEB), ABO-102 (AAV-SGSH), an adeno-associated virus (AAV) based gene therapy for Sanfilippo syndrome type A (MPS IIIA) and ABO-101 (AAV NAGLU), an AAV based gene therapy for Sanfilippo syndrome type B (MPS IIIB). Co. is also developing ABO-201 (AAV-CLN3) gene therapy for juvenile Batten disease (JNCL), and ABO-202 (AAV-CLN1) for treatment of infantile Batten disease (INCL), among others. | |
|
Abeona Therapeutics (ABEO) has the following price history information. Looking back at ABEO historical stock prices for the last five trading days, on February 13, 2019, ABEO opened at $6.74, traded as high as $6.79 and as low as $6.56, and closed at $6.59. Trading volume was a total of 260.20K shares. On February 14, 2019, ABEO opened at $6.58, traded as high as $6.71 and as low as $6.33, and closed at $6.50. Trading volume was a total of 368.50K shares. On February 15, 2019, ABEO opened at $6.52, traded as high as $6.68 and as low as $6.33, and closed at $6.63. Trading volume was a total of 305.80K shares. On February 19, 2019, ABEO opened at $6.91, traded as high as $6.91 and as low as $6.55, and closed at $6.68. Trading volume was a total of 388.60K shares. On February 20, 2019, ABEO opened at $6.69, traded as high as $6.77 and as low as $6.53, and closed at $6.55. Trading volume was a total of 225.90K shares.
ABEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abeona Therapeutics shares, starting with a $10,000 purchase of ABEO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$1.40 |
|
| End price/share: |
$6.55 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
367.86% |
|
| Average Annual Total Return: |
16.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,789.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/13/2019 | $6.59 | | 02/14/2019 | $6.50 | | 02/15/2019 | $6.63 | | 02/19/2019 | $6.68 | | 02/20/2019 | $6.55 |
|
|
