 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/02/2020 |
$2.88 |
$2.89 |
$2.81 |
$2.85 |
461.30K | | 07/06/2020 |
$2.94 |
$3.15 |
$2.88 |
$3.11 |
1.29M | | 07/07/2020 |
$3.18 |
$3.49 |
$3.16 |
$3.40 |
1.74M | | 07/08/2020 |
$3.52 |
$3.78 |
$3.31 |
$3.42 |
2.29M | | 07/09/2020 |
$3.34 |
$3.51 |
$3.29 |
$3.35 |
1.05M |
|
|
| Abeona Therapeutics is a clinical-stage biopharmaceutical company developing cell and gene therapies for life-threatening rare genetic diseases. Co.'s main programs include EB-101, an autologous, gene-corrected cell therapy for recessive dystrophic epidermolysis bullosa, ABO-102, an adeno-associated virus-based gene therapy for Sanfilippo syndrome type A, and ABO-101 an AAV-based gene therapy for Sanfilippo syndrome type B. Co. is also developing ABO-202 and ABO-201, which are AAV-based gene therapies for the CLN1 and CLN3 forms of Batten Disease, respectively, ABO-401 for the treatment of cystic fibrosis, and ABO-5OX for the treatment of retinal diseases. |
|
|
Abeona Therapeutics (ABEO) has the following price history information. Looking back at ABEO historical stock prices for the last five trading days, on July 02, 2020, ABEO opened at $2.88, traded as high as $2.89 and as low as $2.81, and closed at $2.85. Trading volume was a total of 461.30K shares. On July 06, 2020, ABEO opened at $2.94, traded as high as $3.15 and as low as $2.88, and closed at $3.11. Trading volume was a total of 1.29M shares. On July 07, 2020, ABEO opened at $3.18, traded as high as $3.49 and as low as $3.16, and closed at $3.40. Trading volume was a total of 1.74M shares. On July 08, 2020, ABEO opened at $3.52, traded as high as $3.78 and as low as $3.31, and closed at $3.42. Trading volume was a total of 2.29M shares. On July 09, 2020, ABEO opened at $3.34, traded as high as $3.51 and as low as $3.29, and closed at $3.35. Trading volume was a total of 1.05M shares.
ABEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abeona Therapeutics shares, starting with a $10,000 purchase of ABEO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/12/2010 |
|
| End date: |
07/09/2020 |
|
| Start price/share: |
$1.90 |
|
| End price/share: |
$3.35 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
76.32% |
|
| Average Annual Total Return: |
5.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,623.33 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/02/2020 | $2.85 | | 07/06/2020 | $3.11 | | 07/07/2020 | $3.40 | | 07/08/2020 | $3.42 | | 07/09/2020 | $3.35 |
|
|
