 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2018 |
$19.60 |
$20.25 |
$19.40 |
$19.80 |
1.19M | | 04/19/2018 |
$19.95 |
$20.80 |
$19.85 |
$20.05 |
1.18M | | 04/20/2018 |
$20.30 |
$21.70 |
$20.01 |
$20.90 |
1.23M | | 04/23/2018 |
$22.00 |
$22.00 |
$19.75 |
$20.00 |
1.60M | | 04/24/2018 |
$19.85 |
$20.89 |
$18.11 |
$18.45 |
1.39M |
|
|
| Abeona Therapeutics is a clinical stage biopharmaceutical company developing gene therapies for life-threatening rare genetic diseases. Co.'s primary programs are ABO-102 and ABO-101, adeno-associated virus based gene therapies for Sanfilippo syndrome. Co. also develops EB-101, gene-corrected skin grafts for recessive dystrophic epidermolysis bullosa; EB-201 for epidermolysis bullosa; ABO-201, gene therapy for juvenile Batten disease; ABO-202 gene therapy for treatment of infantile Batten disease; ABO-301 for Fanconi anemia disorder; and ABO-302 for rare blood diseases. Co. has a plasma-based protein therapy platform, using its proprietary SDFTM (Salt Diafiltration) ethanol-free process. |
|
|
Abeona Therapeutics (ABEO) has the following price history information. Looking back at ABEO historical stock prices for the last five trading days, on April 18, 2018, ABEO opened at $19.60, traded as high as $20.25 and as low as $19.40, and closed at $19.80. Trading volume was a total of 1.19M shares. On April 19, 2018, ABEO opened at $19.95, traded as high as $20.80 and as low as $19.85, and closed at $20.05. Trading volume was a total of 1.18M shares. On April 20, 2018, ABEO opened at $20.30, traded as high as $21.70 and as low as $20.01, and closed at $20.90. Trading volume was a total of 1.23M shares. On April 23, 2018, ABEO opened at $22.00, traded as high as $22.00 and as low as $19.75, and closed at $20.00. Trading volume was a total of 1.60M shares. On April 24, 2018, ABEO opened at $19.85, traded as high as $20.89 and as low as $18.11, and closed at $18.45. Trading volume was a total of 1.39M shares.
ABEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abeona Therapeutics shares, starting with a $10,000 purchase of ABEO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2008 |
|
| End date: |
04/24/2018 |
|
| Start price/share: |
$2.60 |
|
| End price/share: |
$18.45 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
609.62% |
|
| Average Annual Total Return: |
21.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$70,957.32 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2018 | $19.80 | | 04/19/2018 | $20.05 | | 04/20/2018 | $20.90 | | 04/23/2018 | $20.00 | | 04/24/2018 | $18.45 |
|
|
