 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2019 |
$3.43 |
$3.48 |
$3.11 |
$3.41 |
626.30K | | 12/03/2019 |
$3.72 |
$3.84 |
$3.17 |
$3.25 |
1.20M | | 12/04/2019 |
$3.26 |
$3.29 |
$2.91 |
$2.99 |
1.17M | | 12/05/2019 |
$2.92 |
$3.09 |
$2.75 |
$2.76 |
949.10K | | 12/06/2019 |
$2.81 |
$3.04 |
$2.59 |
$3.00 |
1.67M |
|
|
| Abeona Therapeutics is a clinical-stage biopharmaceutical company developing cell and gene therapies for life-threatening rare genetic diseases. Co.'s main programs include EB-101, an autologous, gene-corrected cell therapy for recessive dystrophic epidermolysis bullosa, ABO-102, an adeno-associated virus-based gene therapy for Sanfilippo syndrome type A, and ABO-101 an AAV-based gene therapy for Sanfilippo syndrome type B. Co. is also developing ABO-202 and ABO-201, which are AAV-based gene therapies for the CLN1 and CLN3 forms of Batten Disease, respectively, ABO-401 for the treatment of cystic fibrosis, and ABO-5OX for the treatment of retinal diseases. |
|
|
Abeona Therapeutics (ABEO) has the following price history information. Looking back at ABEO historical stock prices for the last five trading days, on December 02, 2019, ABEO opened at $3.43, traded as high as $3.48 and as low as $3.11, and closed at $3.41. Trading volume was a total of 626.30K shares. On December 03, 2019, ABEO opened at $3.72, traded as high as $3.84 and as low as $3.17, and closed at $3.25. Trading volume was a total of 1.20M shares. On December 04, 2019, ABEO opened at $3.26, traded as high as $3.29 and as low as $2.91, and closed at $2.99. Trading volume was a total of 1.17M shares. On December 05, 2019, ABEO opened at $2.92, traded as high as $3.09 and as low as $2.75, and closed at $2.76. Trading volume was a total of 949.10K shares. On December 06, 2019, ABEO opened at $2.81, traded as high as $3.04 and as low as $2.59, and closed at $3.00. Trading volume was a total of 1.67M shares.
ABEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abeona Therapeutics shares, starting with a $10,000 purchase of ABEO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2009 |
|
| End date: |
12/06/2019 |
|
| Start price/share: |
$2.93 |
|
| End price/share: |
$3.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
2.39% |
|
| Average Annual Total Return: |
0.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,242.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2019 | $3.41 | | 12/03/2019 | $3.25 | | 12/04/2019 | $2.99 | | 12/05/2019 | $2.76 | | 12/06/2019 | $3.00 |
|
|
