 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/19/2019 |
$2.25 |
$2.27 |
$2.15 |
$2.23 |
373.60K | | 08/20/2019 |
$2.24 |
$2.26 |
$2.19 |
$2.19 |
163.20K | | 08/21/2019 |
$2.20 |
$2.23 |
$2.13 |
$2.20 |
192.40K | | 08/22/2019 |
$2.22 |
$2.23 |
$2.04 |
$2.04 |
442.20K | | 08/23/2019 |
$2.03 |
$2.08 |
$1.82 |
$1.83 |
488.20K |
|
|
| Abeona Therapeutics is a clinical-stage biopharmaceutical company developing cell and gene therapies for life-threatening rare genetic diseases. Co.'s main programs include EB-101, an autologous, gene-corrected cell therapy for recessive dystrophic epidermolysis bullosa, ABO-102, an adeno-associated virus-based gene therapy for Sanfilippo syndrome type A, and ABO-101 an AAV-based gene therapy for Sanfilippo syndrome type B. Co. is also developing ABO-202 and ABO-201, which are AAV-based gene therapies for the CLN1 and CLN3 forms of Batten Disease, respectively, ABO-401 for the treatment of cystic fibrosis, and ABO-5OX for the treatment of retinal diseases. | |
|
Abeona Therapeutics (ABEO) has the following price history information. Looking back at ABEO historical stock prices for the last five trading days, on August 19, 2019, ABEO opened at $2.25, traded as high as $2.27 and as low as $2.15, and closed at $2.23. Trading volume was a total of 373.60K shares. On August 20, 2019, ABEO opened at $2.24, traded as high as $2.26 and as low as $2.19, and closed at $2.19. Trading volume was a total of 163.20K shares. On August 21, 2019, ABEO opened at $2.20, traded as high as $2.23 and as low as $2.13, and closed at $2.20. Trading volume was a total of 192.40K shares. On August 22, 2019, ABEO opened at $2.22, traded as high as $2.23 and as low as $2.04, and closed at $2.04. Trading volume was a total of 442.20K shares. On August 23, 2019, ABEO opened at $2.03, traded as high as $2.08 and as low as $1.82, and closed at $1.83. Trading volume was a total of 488.20K shares.
ABEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abeona Therapeutics shares, starting with a $10,000 purchase of ABEO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$3.75 |
|
| End price/share: |
$1.83 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-51.20% |
|
| Average Annual Total Return: |
-6.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,880.66 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/19/2019 | $2.23 | | 08/20/2019 | $2.19 | | 08/21/2019 | $2.20 | | 08/22/2019 | $2.04 | | 08/23/2019 | $1.83 |
|
|
