 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$7.71 |
$7.80 |
$7.35 |
$7.69 |
537.10K | | 04/15/2019 |
$7.77 |
$7.78 |
$7.44 |
$7.68 |
298.80K | | 04/16/2019 |
$7.74 |
$8.21 |
$7.74 |
$8.12 |
812.20K | | 04/17/2019 |
$8.19 |
$8.27 |
$7.89 |
$8.18 |
422.00K | | 04/18/2019 |
$8.20 |
$8.40 |
$7.90 |
$7.96 |
978.10K |
|
|
| Abeona Therapeutics is a clinical-stage biopharmaceutical company developing cell and gene therapies for life-threatening rare genetic diseases. Co.'s main programs include EB-101 (gene-corrected skin grafts) for recessive dystrophic epidermolysis bullosa (RDEB), ABO-102 (AAV-SGSH), an adeno-associated virus (AAV) based gene therapy for Sanfilippo syndrome type A (MPS IIIA) and ABO-101 (AAV NAGLU), an AAV based gene therapy for Sanfilippo syndrome type B (MPS IIIB). Co. is also developing ABO-201 (AAV-CLN3) gene therapy for juvenile Batten disease (JNCL), and ABO-202 (AAV-CLN1) for treatment of infantile Batten disease (INCL), among others. | |
|
Abeona Therapeutics (ABEO) has the following price history information. Looking back at ABEO historical stock prices for the last five trading days, on April 12, 2019, ABEO opened at $7.71, traded as high as $7.80 and as low as $7.35, and closed at $7.69. Trading volume was a total of 537.10K shares. On April 15, 2019, ABEO opened at $7.77, traded as high as $7.78 and as low as $7.44, and closed at $7.68. Trading volume was a total of 298.80K shares. On April 16, 2019, ABEO opened at $7.74, traded as high as $8.21 and as low as $7.74, and closed at $8.12. Trading volume was a total of 812.20K shares. On April 17, 2019, ABEO opened at $8.19, traded as high as $8.27 and as low as $7.89, and closed at $8.18. Trading volume was a total of 422.00K shares. On April 18, 2019, ABEO opened at $8.20, traded as high as $8.40 and as low as $7.90, and closed at $7.96. Trading volume was a total of 978.10K shares.
ABEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abeona Therapeutics shares, starting with a $10,000 purchase of ABEO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$1.45 |
|
| End price/share: |
$7.96 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
448.97% |
|
| Average Annual Total Return: |
18.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$54,896.61 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $7.69 | | 04/15/2019 | $7.68 | | 04/16/2019 | $8.12 | | 04/17/2019 | $8.18 | | 04/18/2019 | $7.96 |
|
|
