Historical Stock Price
ETFs Holding ABE »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/13/2017 $14.73 $14.73 $14.53 $14.53 1.20K
09/14/2017 $14.31 $14.40 $14.15 $14.15 2.00K
09/15/2017 $14.14 $14.20 $14.13 $14.13 11.70K
09/18/2017 $14.22 $14.26 $14.12 $14.20 10.60K
09/19/2017 $14.13 $14.28 $14.13 $14.20 11.30K
Aberdeen Emerging Markets Smaller Company Opportunities Fund is a non-diversified, closed end management investment company. The Fund's investment objective is long-term capital appreciation through investments primarily in equity securities of telecommunications companies in emerging countries. As of Oct 31 2015, the Fund had total assets of $129,529,122 and an investment portfolio of $128,917,287.
ABE historical stock prices picture
Aberdeen Emerging Markets Smaller Opportunities Fund (ABE) has the following price history information. Looking back at ABE historical stock prices for the last five trading days, on September 13, 2017, ABE opened at $14.73, traded as high as $14.73 and as low as $14.53, and closed at $14.53. Trading volume was a total of 1.20K shares. On September 14, 2017, ABE opened at $14.31, traded as high as $14.40 and as low as $14.15, and closed at $14.15. Trading volume was a total of 2.00K shares. On September 15, 2017, ABE opened at $14.14, traded as high as $14.20 and as low as $14.13, and closed at $14.13. Trading volume was a total of 11.70K shares. On September 18, 2017, ABE opened at $14.22, traded as high as $14.26 and as low as $14.12, and closed at $14.20. Trading volume was a total of 10.60K shares. On September 19, 2017, ABE opened at $14.13, traded as high as $14.28 and as low as $14.13, and closed at $14.20. Trading volume was a total of 11.30K shares.

ABE Historical Stock Prices By Date:

ABE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aberdeen Emerging Markets Smaller Opportunities Fund shares, starting with a $10,000 purchase of ABE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/20/2007
End date: 09/19/2017
Start price/share: $22.31
End price/share: $14.20
Starting shares: 448.23
Ending shares: 747.09
Dividends reinvested/share: $8.50
Total return: 6.09%
Average Annual Total Return: 0.59%
Starting investment: $10,000.00
Ending investment: $10,606.26
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2007
End date: 09/19/2017
Start price/share: $22.31
End price/share: $14.20
Dividends collected/share: $8.50
Total return: 1.75%
Average Annual Total Return: 0.17%
Starting investment: $10,000.00
Ending investment: $10,171.40
Years: 10.01
Date Close
09/13/2017$14.53
09/14/2017$14.15
09/15/2017$14.13
09/18/2017$14.20
09/19/2017$14.20
ABE is categorized under the Financials sector; below are some other companies in the same sector:

ABR Historical Stock Prices
ABRN Historical Stock Prices
ABTX Historical Stock Prices
AC Historical Stock Prices
ACAS Historical Stock Prices
ACBI Historical Stock Prices
ACC Historical Stock Prices
ACD Historical Stock Prices
ACF Historical Stock Prices
ACFC Historical Stock Prices

ABE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.