 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/23/2018 |
$15.00 |
$15.11 |
$14.76 |
$14.88 |
11.00K | | 04/24/2018 |
$14.74 |
$14.74 |
$14.72 |
$14.72 |
900 | | 04/25/2018 |
$14.70 |
$14.70 |
$14.63 |
$14.64 |
3.20K | | 04/26/2018 |
$14.70 |
$14.70 |
$14.35 |
$14.35 |
4.10K | | 04/27/2018 |
$14.45 |
$14.86 |
$14.45 |
$14.70 |
8.30K |
|
|
| Aberdeen Emerging Markets Smaller Company Opportunities Fund is a non-diversified, closed end management investment company. The Fund's investment objective is long-term capital appreciation through investments primarily in equity securities of telecommunications companies in emerging countries. As of Oct 31 2016, the Fund had total assets of $140,553,040 and an investment portfolio of $140,301,926. | |
|
ABE (ABE) has the following price history information. Looking back at ABE historical stock prices for the last five trading days, on April 23, 2018, ABE opened at $15.00, traded as high as $15.11 and as low as $14.76, and closed at $14.88. Trading volume was a total of 11.00K shares. On April 24, 2018, ABE opened at $14.74, traded as high as $14.74 and as low as $14.72, and closed at $14.72. Trading volume was a total of 900 shares. On April 25, 2018, ABE opened at $14.70, traded as high as $14.70 and as low as $14.63, and closed at $14.64. Trading volume was a total of 3.20K shares. On April 26, 2018, ABE opened at $14.70, traded as high as $14.70 and as low as $14.35, and closed at $14.35. Trading volume was a total of 4.10K shares. On April 27, 2018, ABE opened at $14.45, traded as high as $14.86 and as low as $14.45, and closed at $14.70. Trading volume was a total of 8.30K shares.
ABE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABE shares, starting with a $10,000 purchase of ABE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
04/27/2018 |
|
| Start price/share: |
$14.63 |
|
| End price/share: |
$14.70 |
|
| Starting shares: |
683.53 |
|
| Ending shares: |
710.15 |
|
| Dividends reinvested/share: |
$0.51 |
|
| Total return: |
4.39% |
|
| Average Annual Total Return: |
1.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,440.49 |
|
| Years: |
3.61 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
04/27/2018 |
|
| Start price/share: |
$14.63 |
|
| End price/share: |
$14.70 |
|
| Dividends collected/share: |
$0.51 |
|
| Total return: |
3.98% |
|
| Average Annual Total Return: |
1.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,399.54 |
|
| Years: |
3.61 |
|
|
|
| Date |
Close |
| 04/23/2018 | $14.88 | | 04/24/2018 | $14.72 | | 04/25/2018 | $14.64 | | 04/26/2018 | $14.35 | | 04/27/2018 | $14.70 |
|
|
Free ABE Email Alerts:
