Historical Stock Price
ETFs Holding ABCW »    ABCW Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/24/2016 $47.86 $47.86 $47.86 $47.86 0
10/25/2016 $47.86 $47.86 $47.86 $47.86 0
10/26/2016 $47.86 $47.86 $47.86 $47.86 0
10/27/2016 $47.86 $47.86 $47.86 $47.86 0
10/28/2016 $47.86 $47.86 $47.86 $47.86 0
Anchor BanCorp Wisconsin is a savings and loan holding company. Through its banking subsidiary, AnchorBank, fsb (the Bank), Co. provides range of financial services, including cash management, working capital lines of credit, term loans for fixed asset acquisitions, commercial mortgages, other forms of asset-based financing, construction and multi-family mortgage loans, commercial real estate and commercial loans. Co. also provides a range of consumer banking services. Co.'s market area is focused on Wisconsin's greater Madison, Fox Valley and suburban Milwaukee regions. As of Dec 31 2014, Co. had total assets of $2.08 billion and total deposits of $1.81 billion.
ABCW historical stock prices picture
ABCW (ABCW) has the following price history information. Looking back at ABCW historical stock prices for the last five trading days, on October 24, 2016, ABCW opened at $47.86, traded as high as $47.86 and as low as $47.86, and closed at $47.86. Trading volume was a total of 0 shares. On October 25, 2016, ABCW opened at $47.86, traded as high as $47.86 and as low as $47.86, and closed at $47.86. Trading volume was a total of 0 shares. On October 26, 2016, ABCW opened at $47.86, traded as high as $47.86 and as low as $47.86, and closed at $47.86. Trading volume was a total of 0 shares. On October 27, 2016, ABCW opened at $47.86, traded as high as $47.86 and as low as $47.86, and closed at $47.86. Trading volume was a total of 0 shares. On October 28, 2016, ABCW opened at $47.86, traded as high as $47.86 and as low as $47.86, and closed at $47.86. Trading volume was a total of 0 shares.

ABCW Historical Stock Prices By Date:

ABCW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABCW shares, starting with a $10,000 purchase of ABCW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/24/2007
End date: 10/28/2016
Start price/share: $27.86
End price/share: $47.86
Starting shares: 358.94
Ending shares: 379.50
Dividends reinvested/share: $1.00
Total return: 81.63%
Average Annual Total Return: 6.47%
Starting investment: $10,000.00
Ending investment: $18,164.29
Years: 9.52
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/24/2007
End date: 10/28/2016
Start price/share: $27.86
End price/share: $47.86
Dividends collected/share: $1.00
Total return: 75.38%
Average Annual Total Return: 6.08%
Starting investment: $10,000.00
Ending investment: $17,540.63
Years: 9.52
Date Close
10/24/2016$47.86
10/25/2016$47.86
10/26/2016$47.86
10/27/2016$47.86
10/28/2016$47.86
ABCW is categorized under the Financials sector; below are some other companies in the same sector:

ABDC Historical Stock Prices
ABE Historical Stock Prices
ABR Historical Stock Prices
ABRN Historical Stock Prices
ABTX Historical Stock Prices
AC Historical Stock Prices
ACAS Historical Stock Prices
ACBI Historical Stock Prices
ACC Historical Stock Prices
ACD Historical Stock Prices

ABCW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.