 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/12/2018 |
$14.47 |
$14.49 |
$14.46 |
$14.48 |
175.50K | | 12/13/2018 |
$14.47 |
$14.50 |
$14.47 |
$14.48 |
275.70K | | 12/14/2018 |
$14.48 |
$14.50 |
$14.48 |
$14.48 |
275.80K | | 12/17/2018 |
$14.49 |
$14.51 |
$14.48 |
$14.48 |
752.10K | | 12/18/2018 |
$14.48 |
$14.48 |
$14.48 |
$14.48 |
0 |
|
|
| Cambium Learning® Group is engaged in educational technology solutions. Co. has three reportable segments: Learning A-Z®, a PreK-6 education provider of technology-enabled learning resources, which operates the following subscription-based websites: Reading A-Z®, Raz-Kids®, Headsprout®, Science A-Z®, Writing A-Z™, Vocabulary A-Z™, and ReadyTest A-Z™; ExploreLearning®, which makes online solutions that help students in math and science through two products, Gizmos® for grades 3-12 and Reflex® for grades 2-8; and Voyager Sopris Learning®, a provider of technology, materials, and development for educators, which also includes Kurzweil Education® brand solutions. | |
|
ABCD (ABCD) has the following price history information. Looking back at ABCD historical stock prices for the last five trading days, on December 12, 2018, ABCD opened at $14.47, traded as high as $14.49 and as low as $14.46, and closed at $14.48. Trading volume was a total of 175.50K shares. On December 13, 2018, ABCD opened at $14.47, traded as high as $14.50 and as low as $14.47, and closed at $14.48. Trading volume was a total of 275.70K shares. On December 14, 2018, ABCD opened at $14.48, traded as high as $14.50 and as low as $14.48, and closed at $14.48. Trading volume was a total of 275.80K shares. On December 17, 2018, ABCD opened at $14.49, traded as high as $14.51 and as low as $14.48, and closed at $14.48. Trading volume was a total of 752.10K shares. On December 18, 2018, ABCD opened at $14.48, traded as high as $14.48 and as low as $14.48, and closed at $14.48. Trading volume was a total of 0 shares.
ABCD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABCD shares, starting with a $10,000 purchase of ABCD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
12/18/2018 |
|
| Start price/share: |
$1.57 |
|
| End price/share: |
$14.48 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
822.29% |
|
| Average Annual Total Return: |
68.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$92,228.81 |
|
| Years: |
4.26 |
|
|
|
| Date |
Close |
| 12/12/2018 | $14.48 | | 12/13/2018 | $14.48 | | 12/14/2018 | $14.48 | | 12/17/2018 | $14.48 | | 12/18/2018 | $14.48 |
|
|
Free ABCD Email Alerts:
