Historical Stock Price
ETFs Holding ABCD »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/14/2017 $6.80 $7.08 $5.46 $5.87 396.80K
11/15/2017 $5.93 $5.93 $5.26 $5.56 189.00K
11/16/2017 $5.55 $5.99 $5.55 $5.80 50.70K
11/17/2017 $5.76 $5.76 $5.45 $5.53 75.20K
11/20/2017 $5.56 $5.98 $5.55 $5.97 80.20K
Cambium Learning® Group is an educational solutions and services company. Co. has three reportable segments: Learning A-Z®, a PreK-6 education technology provider of digitally delivered resources and tools that support instruction and student growth in reading, writing, and science; Voyager Sopris Learning®, which includes Voyager Sopris Learning brand that provide technology, materials, and professional development for educators and Kurzweil Education brands that provide research-based solutions; and ExploreLearning®, which develops STEM-based curriculum tools.
ABCD historical stock prices picture
Cambium Learning Group (ABCD) has the following price history information. Looking back at ABCD historical stock prices for the last five trading days, on November 14, 2017, ABCD opened at $6.80, traded as high as $7.08 and as low as $5.46, and closed at $5.87. Trading volume was a total of 396.80K shares. On November 15, 2017, ABCD opened at $5.93, traded as high as $5.93 and as low as $5.26, and closed at $5.56. Trading volume was a total of 189.00K shares. On November 16, 2017, ABCD opened at $5.55, traded as high as $5.99 and as low as $5.55, and closed at $5.80. Trading volume was a total of 50.70K shares. On November 17, 2017, ABCD opened at $5.76, traded as high as $5.76 and as low as $5.45, and closed at $5.53. Trading volume was a total of 75.20K shares. On November 20, 2017, ABCD opened at $5.56, traded as high as $5.98 and as low as $5.55, and closed at $5.97. Trading volume was a total of 80.20K shares.

ABCD Historical Stock Prices By Date:

ABCD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cambium Learning Group shares, starting with a $10,000 purchase of ABCD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/09/2009
End date: 11/20/2017
Start price/share: $3.65
End price/share: $5.97
Dividends collected/share: $0.00
Total return: 63.56%
Average Annual Total Return: 6.38%
Starting investment: $10,000.00
Ending investment: $16,354.18
Years: 7.95
Date Close
11/14/2017$5.87
11/15/2017$5.56
11/16/2017$5.80
11/17/2017$5.53
11/20/2017$5.97
ABCD is categorized under the Services sector; below are some other companies in the same sector:

ABG Historical Stock Prices
ADSW Historical Stock Prices
AEO Historical Stock Prices
AFCE Historical Stock Prices
AHC Historical Stock Prices
AIM Historical Stock Prices
ALCS Historical Stock Prices
AMC Historical Stock Prices
AMCN Historical Stock Prices
AMCX Historical Stock Prices

ABCD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.