 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2018 |
$23.10 |
$23.10 |
$22.92 |
$23.01 |
2.31M | | 04/17/2018 |
$23.25 |
$23.37 |
$23.21 |
$23.29 |
2.19M | | 04/18/2018 |
$23.22 |
$23.53 |
$23.18 |
$23.46 |
2.34M | | 04/19/2018 |
$24.48 |
$24.55 |
$24.17 |
$24.27 |
2.95M | | 04/20/2018 |
$24.31 |
$24.38 |
$24.17 |
$24.20 |
3.15M |
|
|
| ABB specializes in power and automation technologies. Co. provides a broad range of products, systems, solutions and services that are designed to boost industrial productivity, increase power grid reliability, and enhance energy efficiency. Co.'s automation businesses serve a full range of industries with process optimization, control, measurement and protection applications. Co.'s power businesses focus on power transmission, distribution and power-plant automation, and support electric, gas and water utilities, as well as industrial and commercial customers. |
|
|
ABB (ABB) has the following price history information. Looking back at ABB historical stock prices for the last five trading days, on April 16, 2018, ABB opened at $23.10, traded as high as $23.10 and as low as $22.92, and closed at $23.01. Trading volume was a total of 2.31M shares. On April 17, 2018, ABB opened at $23.25, traded as high as $23.37 and as low as $23.21, and closed at $23.29. Trading volume was a total of 2.19M shares. On April 18, 2018, ABB opened at $23.22, traded as high as $23.53 and as low as $23.18, and closed at $23.46. Trading volume was a total of 2.34M shares. On April 19, 2018, ABB opened at $24.48, traded as high as $24.55 and as low as $24.17, and closed at $24.27. Trading volume was a total of 2.95M shares. On April 20, 2018, ABB opened at $24.31, traded as high as $24.38 and as low as $24.17, and closed at $24.20. Trading volume was a total of 3.15M shares.
ABB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABB shares, starting with a $10,000 purchase of ABB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/23/2008 |
|
| End date: |
04/20/2018 |
|
| Start price/share: |
$28.45 |
|
| End price/share: |
$24.20 |
|
| Starting shares: |
351.49 |
|
| Ending shares: |
494.95 |
|
| Dividends reinvested/share: |
$7.38 |
|
| Total return: |
19.78% |
|
| Average Annual Total Return: |
1.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,975.94 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/23/2008 |
|
| End date: |
04/20/2018 |
|
| Start price/share: |
$28.45 |
|
| End price/share: |
$24.20 |
|
| Dividends collected/share: |
$7.38 |
|
| Total return: |
10.99% |
|
| Average Annual Total Return: |
1.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,100.71 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2018 | $23.01 | | 04/17/2018 | $23.29 | | 04/18/2018 | $23.46 | | 04/19/2018 | $24.27 | | 04/20/2018 | $24.20 |
|
|
