 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/13/2017 |
$24.31 |
$24.33 |
$24.23 |
$24.28 |
849.70K | | 09/14/2017 |
$24.30 |
$24.46 |
$24.27 |
$24.43 |
1.05M | | 09/15/2017 |
$24.39 |
$24.46 |
$24.36 |
$24.43 |
996.60K | | 09/18/2017 |
$24.47 |
$24.60 |
$24.47 |
$24.60 |
2.33M | | 09/19/2017 |
$24.61 |
$24.63 |
$24.51 |
$24.58 |
1.25M |
|
|
| ABB specializes in power and automation technologies. Co. provides a broad range of products, systems, solutions and services that are designed to boost industrial productivity, increase power grid reliability, and enhance energy efficiency. Co.'s automation businesses serve a full range of industries with process optimization, control, measurement and protection applications. Co.'s power businesses focus on power transmission, distribution and power-plant automation, and support electric, gas and water utilities, as well as industrial and commercial customers. |
|
|
ABB (ABB) has the following price history information. Looking back at ABB historical stock prices for the last five trading days, on September 13, 2017, ABB opened at $24.31, traded as high as $24.33 and as low as $24.23, and closed at $24.28. Trading volume was a total of 849.70K shares. On September 14, 2017, ABB opened at $24.30, traded as high as $24.46 and as low as $24.27, and closed at $24.43. Trading volume was a total of 1.05M shares. On September 15, 2017, ABB opened at $24.39, traded as high as $24.46 and as low as $24.36, and closed at $24.43. Trading volume was a total of 996.60K shares. On September 18, 2017, ABB opened at $24.47, traded as high as $24.60 and as low as $24.47, and closed at $24.60. Trading volume was a total of 2.33M shares. On September 19, 2017, ABB opened at $24.61, traded as high as $24.63 and as low as $24.51, and closed at $24.58. Trading volume was a total of 1.25M shares.
ABB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABB shares, starting with a $10,000 purchase of ABB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/20/2007 |
|
| End date: |
09/19/2017 |
|
| Start price/share: |
$25.08 |
|
| End price/share: |
$24.58 |
|
| Starting shares: |
398.72 |
|
| Ending shares: |
541.38 |
|
| Dividends reinvested/share: |
$6.55 |
|
| Total return: |
33.07% |
|
| Average Annual Total Return: |
2.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,311.34 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/20/2007 |
|
| End date: |
09/19/2017 |
|
| Start price/share: |
$25.08 |
|
| End price/share: |
$24.58 |
|
| Dividends collected/share: |
$6.55 |
|
| Total return: |
24.13% |
|
| Average Annual Total Return: |
2.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,408.24 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 09/13/2017 | $24.28 | | 09/14/2017 | $24.43 | | 09/15/2017 | $24.43 | | 09/18/2017 | $24.60 | | 09/19/2017 | $24.58 |
|
|
