 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/20/2017 |
$24.26 |
$24.56 |
$24.18 |
$24.39 |
3.71M | | 07/21/2017 |
$23.96 |
$23.98 |
$23.69 |
$23.80 |
6.62M | | 07/24/2017 |
$23.62 |
$23.64 |
$23.44 |
$23.55 |
2.05M | | 07/25/2017 |
$23.53 |
$23.57 |
$23.45 |
$23.47 |
2.25M | | 07/26/2017 |
$23.40 |
$23.43 |
$23.26 |
$23.39 |
2.39M |
|
|
| ABB specializes in power and automation technologies. Co. provides a broad range of products, systems, solutions and services that are designed to boost industrial productivity, increase power grid reliability, and enhance energy efficiency. Co.'s automation businesses serve a full range of industries with process optimization, control, measurement and protection applications. Co.'s power businesses focus on power transmission, distribution and power-plant automation, and support electric, gas and water utilities, as well as industrial and commercial customers. |
|
|
ABB (ABB) has the following price history information. Looking back at ABB historical stock prices for the last five trading days, on July 20, 2017, ABB opened at $24.26, traded as high as $24.56 and as low as $24.18, and closed at $24.39. Trading volume was a total of 3.71M shares. On July 21, 2017, ABB opened at $23.96, traded as high as $23.98 and as low as $23.69, and closed at $23.80. Trading volume was a total of 6.62M shares. On July 24, 2017, ABB opened at $23.62, traded as high as $23.64 and as low as $23.44, and closed at $23.55. Trading volume was a total of 2.05M shares. On July 25, 2017, ABB opened at $23.53, traded as high as $23.57 and as low as $23.45, and closed at $23.47. Trading volume was a total of 2.25M shares. On July 26, 2017, ABB opened at $23.40, traded as high as $23.43 and as low as $23.26, and closed at $23.39. Trading volume was a total of 2.39M shares.
ABB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABB shares, starting with a $10,000 purchase of ABB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/27/2007 |
|
| End date: |
07/26/2017 |
|
| Start price/share: |
$22.72 |
|
| End price/share: |
$23.39 |
|
| Starting shares: |
440.14 |
|
| Ending shares: |
597.62 |
|
| Dividends reinvested/share: |
$6.55 |
|
| Total return: |
39.78% |
|
| Average Annual Total Return: |
3.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,972.85 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/27/2007 |
|
| End date: |
07/26/2017 |
|
| Start price/share: |
$22.72 |
|
| End price/share: |
$23.39 |
|
| Dividends collected/share: |
$6.55 |
|
| Total return: |
31.78% |
|
| Average Annual Total Return: |
2.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,182.47 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 07/20/2017 | $24.39 | | 07/21/2017 | $23.80 | | 07/24/2017 | $23.55 | | 07/25/2017 | $23.47 | | 07/26/2017 | $23.39 |
|
|
