 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/19/2019 |
$18.69 |
$18.71 |
$18.14 |
$18.63 |
1.29M | | 08/20/2019 |
$18.63 |
$18.64 |
$18.48 |
$18.49 |
1.04M | | 08/21/2019 |
$18.76 |
$18.79 |
$18.63 |
$18.63 |
1.22M | | 08/22/2019 |
$18.73 |
$18.75 |
$18.55 |
$18.64 |
764.80K | | 08/23/2019 |
$18.60 |
$18.75 |
$18.37 |
$18.42 |
1.59M |
|
|
| ABB specializes in power and automation technologies. Co. provides a broad range of products, systems, solutions and services that are designed to boost industrial productivity, increase power grid reliability, and enhance energy efficiency. Co.'s automation businesses serve a full range of industries with process optimization, control, measurement and protection applications. Co.'s power businesses focus on power transmission, distribution and power-plant automation, and support electric, gas and water utilities, as well as industrial and commercial customers. | |
|
ABB (ABB) has the following price history information. Looking back at ABB historical stock prices for the last five trading days, on August 19, 2019, ABB opened at $18.69, traded as high as $18.71 and as low as $18.14, and closed at $18.63. Trading volume was a total of 1.29M shares. On August 20, 2019, ABB opened at $18.63, traded as high as $18.64 and as low as $18.48, and closed at $18.49. Trading volume was a total of 1.04M shares. On August 21, 2019, ABB opened at $18.76, traded as high as $18.79 and as low as $18.63, and closed at $18.63. Trading volume was a total of 1.22M shares. On August 22, 2019, ABB opened at $18.73, traded as high as $18.75 and as low as $18.55, and closed at $18.64. Trading volume was a total of 764.80K shares. On August 23, 2019, ABB opened at $18.60, traded as high as $18.75 and as low as $18.37, and closed at $18.42. Trading volume was a total of 1.59M shares.
ABB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABB shares, starting with a $10,000 purchase of ABB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$19.23 |
|
| End price/share: |
$18.42 |
|
| Starting shares: |
520.02 |
|
| Ending shares: |
729.70 |
|
| Dividends reinvested/share: |
$7.26 |
|
| Total return: |
34.41% |
|
| Average Annual Total Return: |
3.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,440.25 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$19.23 |
|
| End price/share: |
$18.42 |
|
| Dividends collected/share: |
$7.26 |
|
| Total return: |
33.56% |
|
| Average Annual Total Return: |
2.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,362.14 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/19/2019 | $18.63 | | 08/20/2019 | $18.49 | | 08/21/2019 | $18.63 | | 08/22/2019 | $18.64 | | 08/23/2019 | $18.42 |
|
|
