 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/10/2019 |
$19.40 |
$19.50 |
$19.33 |
$19.34 |
1.45M | | 06/11/2019 |
$19.53 |
$19.57 |
$19.36 |
$19.43 |
1.30M | | 06/12/2019 |
$19.37 |
$19.38 |
$19.26 |
$19.26 |
1.35M | | 06/13/2019 |
$19.38 |
$19.38 |
$19.24 |
$19.28 |
1.09M | | 06/14/2019 |
$18.88 |
$18.89 |
$18.74 |
$18.83 |
1.60M |
|
|
| ABB specializes in power and automation technologies. Co. provides a broad range of products, systems, solutions and services that are designed to boost industrial productivity, increase power grid reliability, and enhance energy efficiency. Co.'s automation businesses serve a full range of industries with process optimization, control, measurement and protection applications. Co.'s power businesses focus on power transmission, distribution and power-plant automation, and support electric, gas and water utilities, as well as industrial and commercial customers. | |
|
ABB (ABB) has the following price history information. Looking back at ABB historical stock prices for the last five trading days, on June 10, 2019, ABB opened at $19.40, traded as high as $19.50 and as low as $19.33, and closed at $19.34. Trading volume was a total of 1.45M shares. On June 11, 2019, ABB opened at $19.53, traded as high as $19.57 and as low as $19.36, and closed at $19.43. Trading volume was a total of 1.30M shares. On June 12, 2019, ABB opened at $19.37, traded as high as $19.38 and as low as $19.26, and closed at $19.26. Trading volume was a total of 1.35M shares. On June 13, 2019, ABB opened at $19.38, traded as high as $19.38 and as low as $19.24, and closed at $19.28. Trading volume was a total of 1.09M shares. On June 14, 2019, ABB opened at $18.88, traded as high as $18.89 and as low as $18.74, and closed at $18.83. Trading volume was a total of 1.60M shares.
ABB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABB shares, starting with a $10,000 purchase of ABB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/16/2009 |
|
| End date: |
06/14/2019 |
|
| Start price/share: |
$15.74 |
|
| End price/share: |
$18.83 |
|
| Starting shares: |
635.32 |
|
| Ending shares: |
915.87 |
|
| Dividends reinvested/share: |
$7.70 |
|
| Total return: |
72.46% |
|
| Average Annual Total Return: |
5.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,244.05 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/16/2009 |
|
| End date: |
06/14/2019 |
|
| Start price/share: |
$15.74 |
|
| End price/share: |
$18.83 |
|
| Dividends collected/share: |
$7.70 |
|
| Total return: |
68.58% |
|
| Average Annual Total Return: |
5.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,856.12 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/10/2019 | $19.34 | | 06/11/2019 | $19.43 | | 06/12/2019 | $19.26 | | 06/13/2019 | $19.28 | | 06/14/2019 | $18.83 |
|
|
