 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/13/2019 |
$21.83 |
$21.97 |
$21.78 |
$21.93 |
1.34M | | 11/14/2019 |
$21.87 |
$21.93 |
$21.83 |
$21.89 |
1.15M | | 11/15/2019 |
$22.10 |
$22.21 |
$22.08 |
$22.21 |
1.36M | | 11/18/2019 |
$22.00 |
$22.11 |
$21.93 |
$22.09 |
1.29M | | 11/19/2019 |
$22.05 |
$22.05 |
$21.89 |
$21.91 |
1.18M |
|
|
| ABB specializes in power and automation technologies. Co. provides a broad range of products, systems, solutions and services that are designed to boost industrial productivity, increase power grid reliability, and enhance energy efficiency. Co.'s automation businesses serve a full range of industries with process optimization, control, measurement and protection applications. Co.'s power businesses focus on power transmission, distribution and power-plant automation, and support electric, gas and water utilities, as well as industrial and commercial customers. |
|
|
ABB (ABB) has the following price history information. Looking back at ABB historical stock prices for the last five trading days, on November 13, 2019, ABB opened at $21.83, traded as high as $21.97 and as low as $21.78, and closed at $21.93. Trading volume was a total of 1.34M shares. On November 14, 2019, ABB opened at $21.87, traded as high as $21.93 and as low as $21.83, and closed at $21.89. Trading volume was a total of 1.15M shares. On November 15, 2019, ABB opened at $22.10, traded as high as $22.21 and as low as $22.08, and closed at $22.21. Trading volume was a total of 1.36M shares. On November 18, 2019, ABB opened at $22.00, traded as high as $22.11 and as low as $21.93, and closed at $22.09. Trading volume was a total of 1.29M shares. On November 19, 2019, ABB opened at $22.05, traded as high as $22.05 and as low as $21.89, and closed at $21.91. Trading volume was a total of 1.18M shares.
ABB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABB shares, starting with a $10,000 purchase of ABB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/20/2009 |
|
| End date: |
11/19/2019 |
|
| Start price/share: |
$18.70 |
|
| End price/share: |
$21.91 |
|
| Starting shares: |
534.76 |
|
| Ending shares: |
750.38 |
|
| Dividends reinvested/share: |
$7.26 |
|
| Total return: |
64.41% |
|
| Average Annual Total Return: |
5.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,446.99 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/20/2009 |
|
| End date: |
11/19/2019 |
|
| Start price/share: |
$18.70 |
|
| End price/share: |
$21.91 |
|
| Dividends collected/share: |
$7.26 |
|
| Total return: |
56.01% |
|
| Average Annual Total Return: |
4.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,606.06 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/13/2019 | $21.93 | | 11/14/2019 | $21.89 | | 11/15/2019 | $22.21 | | 11/18/2019 | $22.09 | | 11/19/2019 | $21.91 |
|
|
