 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/07/2020 |
$26.00 |
$26.04 |
$25.86 |
$25.99 |
847.20K | | 08/10/2020 |
$25.95 |
$26.07 |
$25.90 |
$26.06 |
705.40K | | 08/11/2020 |
$26.28 |
$26.43 |
$25.96 |
$25.97 |
1.26M | | 08/12/2020 |
$26.46 |
$26.66 |
$26.37 |
$26.53 |
1.04M | | 08/13/2020 |
$26.55 |
$26.66 |
$26.41 |
$26.44 |
956.60K |
|
|
| ABB provides power grids, electrification products, industrial automation and robotics and motion. Co. has three divisions: the Electrification Products division, which provides products, services and connected solutions throughout the electrical value chain from the substation to the point of consumption across the world; the Industrial Automation division, which provides customers solutions that are designed to optimize the productivity of their industrial processes and operations by combining the division's integrated control products, systems and service offerings; and Robotics and Motion division which provides key products such as motors, generators, drives and robotics. |
|
|
ABB (ABB) has the following price history information. Looking back at ABB historical stock prices for the last five trading days, on August 07, 2020, ABB opened at $26.00, traded as high as $26.04 and as low as $25.86, and closed at $25.99. Trading volume was a total of 847.20K shares. On August 10, 2020, ABB opened at $25.95, traded as high as $26.07 and as low as $25.90, and closed at $26.06. Trading volume was a total of 705.40K shares. On August 11, 2020, ABB opened at $26.28, traded as high as $26.43 and as low as $25.96, and closed at $25.97. Trading volume was a total of 1.26M shares. On August 12, 2020, ABB opened at $26.46, traded as high as $26.66 and as low as $26.37, and closed at $26.53. Trading volume was a total of 1.04M shares. On August 13, 2020, ABB opened at $26.55, traded as high as $26.66 and as low as $26.41, and closed at $26.44. Trading volume was a total of 956.60K shares.
ABB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABB shares, starting with a $10,000 purchase of ABB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/16/2010 |
|
| End date: |
08/13/2020 |
|
| Start price/share: |
$19.42 |
|
| End price/share: |
$26.44 |
|
| Starting shares: |
514.93 |
|
| Ending shares: |
735.34 |
|
| Dividends reinvested/share: |
$7.56 |
|
| Total return: |
94.42% |
|
| Average Annual Total Return: |
6.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,433.82 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/16/2010 |
|
| End date: |
08/13/2020 |
|
| Start price/share: |
$19.42 |
|
| End price/share: |
$26.44 |
|
| Dividends collected/share: |
$7.56 |
|
| Total return: |
75.06% |
|
| Average Annual Total Return: |
5.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,507.11 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/07/2020 | $25.99 | | 08/10/2020 | $26.06 | | 08/11/2020 | $25.97 | | 08/12/2020 | $26.53 | | 08/13/2020 | $26.44 |
|
|
