 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2019 |
$19.26 |
$19.34 |
$19.18 |
$19.30 |
3.60M | | 02/14/2019 |
$19.34 |
$19.51 |
$19.29 |
$19.35 |
2.81M | | 02/15/2019 |
$19.73 |
$19.83 |
$19.63 |
$19.82 |
2.60M | | 02/19/2019 |
$19.56 |
$19.91 |
$19.56 |
$19.86 |
3.21M | | 02/20/2019 |
$19.97 |
$20.33 |
$19.97 |
$20.26 |
5.25M |
|
|
| ABB specializes in power and automation technologies. Co. provides a broad range of products, systems, solutions and services that are designed to boost industrial productivity, increase power grid reliability, and enhance energy efficiency. Co.'s automation businesses serve a full range of industries with process optimization, control, measurement and protection applications. Co.'s power businesses focus on power transmission, distribution and power-plant automation, and support electric, gas and water utilities, as well as industrial and commercial customers. | |
|
ABB (ABB) has the following price history information. Looking back at ABB historical stock prices for the last five trading days, on February 13, 2019, ABB opened at $19.26, traded as high as $19.34 and as low as $19.18, and closed at $19.30. Trading volume was a total of 3.60M shares. On February 14, 2019, ABB opened at $19.34, traded as high as $19.51 and as low as $19.29, and closed at $19.35. Trading volume was a total of 2.81M shares. On February 15, 2019, ABB opened at $19.73, traded as high as $19.83 and as low as $19.63, and closed at $19.82. Trading volume was a total of 2.60M shares. On February 19, 2019, ABB opened at $19.56, traded as high as $19.91 and as low as $19.56, and closed at $19.86. Trading volume was a total of 3.21M shares. On February 20, 2019, ABB opened at $19.97, traded as high as $20.33 and as low as $19.97, and closed at $20.26. Trading volume was a total of 5.25M shares.
ABB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABB shares, starting with a $10,000 purchase of ABB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$10.99 |
|
| End price/share: |
$20.26 |
|
| Starting shares: |
909.92 |
|
| Ending shares: |
1,260.44 |
|
| Dividends reinvested/share: |
$6.91 |
|
| Total return: |
155.36% |
|
| Average Annual Total Return: |
9.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,532.79 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$10.99 |
|
| End price/share: |
$20.26 |
|
| Dividends collected/share: |
$6.91 |
|
| Total return: |
147.20% |
|
| Average Annual Total Return: |
9.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,730.91 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/13/2019 | $19.30 | | 02/14/2019 | $19.35 | | 02/15/2019 | $19.82 | | 02/19/2019 | $19.86 | | 02/20/2019 | $20.26 |
|
|
