 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/13/2021 |
$36.99 |
$37.05 |
$36.55 |
$36.74 |
987.70K | | 09/14/2021 |
$37.03 |
$37.04 |
$36.73 |
$36.81 |
872.90K | | 09/15/2021 |
$36.57 |
$36.70 |
$36.47 |
$36.63 |
998.90K | | 09/16/2021 |
$36.72 |
$36.75 |
$36.47 |
$36.61 |
710.80K | | 09/17/2021 |
$36.47 |
$36.56 |
$35.55 |
$35.64 |
2.26M |
|
|
| ABB provides electrification products, industrial automation, robotics & discrete automation, motion, and power grids, serving customers in utilities, industry and transport & infrastructure globally. The Electrification Business provides products, services and connected solutions. The Industrial Automation Business provides customers in process and hybrid industries a range of industry-specific integrated automation, electrification and digital solutions. The Motion Business provides pioneering technology, products, solutions and related services to industrial customers. The Robotics & Discrete Automation Business provides robotics, and machine and factory automation. | |
|
ABB (ABB) has the following price history information. Looking back at ABB historical stock prices for the last five trading days, on September 13, 2021, ABB opened at $36.99, traded as high as $37.05 and as low as $36.55, and closed at $36.74. Trading volume was a total of 987.70K shares. On September 14, 2021, ABB opened at $37.03, traded as high as $37.04 and as low as $36.73, and closed at $36.81. Trading volume was a total of 872.90K shares. On September 15, 2021, ABB opened at $36.57, traded as high as $36.70 and as low as $36.47, and closed at $36.63. Trading volume was a total of 998.90K shares. On September 16, 2021, ABB opened at $36.72, traded as high as $36.75 and as low as $36.47, and closed at $36.61. Trading volume was a total of 710.80K shares. On September 17, 2021, ABB opened at $36.47, traded as high as $36.56 and as low as $35.55, and closed at $35.64. Trading volume was a total of 2.26M shares.
ABB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABB shares, starting with a $10,000 purchase of ABB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/19/2011 |
|
| End date: |
09/17/2021 |
|
| Start price/share: |
$18.21 |
|
| End price/share: |
$35.64 |
|
| Starting shares: |
549.15 |
|
| Ending shares: |
787.77 |
|
| Dividends reinvested/share: |
$7.79 |
|
| Total return: |
180.76% |
|
| Average Annual Total Return: |
10.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,071.35 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/19/2011 |
|
| End date: |
09/17/2021 |
|
| Start price/share: |
$18.21 |
|
| End price/share: |
$35.64 |
|
| Dividends collected/share: |
$7.79 |
|
| Total return: |
138.50% |
|
| Average Annual Total Return: |
9.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,853.64 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/13/2021 | $36.74 | | 09/14/2021 | $36.81 | | 09/15/2021 | $36.63 | | 09/16/2021 | $36.61 | | 09/17/2021 | $35.64 |
|
|
