 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2019 |
$19.61 |
$19.72 |
$19.55 |
$19.70 |
1.70M | | 09/10/2019 |
$19.92 |
$20.05 |
$19.86 |
$20.04 |
1.59M | | 09/11/2019 |
$20.13 |
$20.30 |
$20.09 |
$20.28 |
1.33M | | 09/12/2019 |
$20.21 |
$20.33 |
$20.15 |
$20.23 |
2.35M | | 09/13/2019 |
$20.44 |
$20.49 |
$20.35 |
$20.36 |
1.34M |
|
|
| ABB specializes in power and automation technologies. Co. provides a broad range of products, systems, solutions and services that are designed to boost industrial productivity, increase power grid reliability, and enhance energy efficiency. Co.'s automation businesses serve a full range of industries with process optimization, control, measurement and protection applications. Co.'s power businesses focus on power transmission, distribution and power-plant automation, and support electric, gas and water utilities, as well as industrial and commercial customers. | |
|
ABB (ABB) has the following price history information. Looking back at ABB historical stock prices for the last five trading days, on September 09, 2019, ABB opened at $19.61, traded as high as $19.72 and as low as $19.55, and closed at $19.70. Trading volume was a total of 1.70M shares. On September 10, 2019, ABB opened at $19.92, traded as high as $20.05 and as low as $19.86, and closed at $20.04. Trading volume was a total of 1.59M shares. On September 11, 2019, ABB opened at $20.13, traded as high as $20.30 and as low as $20.09, and closed at $20.28. Trading volume was a total of 1.33M shares. On September 12, 2019, ABB opened at $20.21, traded as high as $20.33 and as low as $20.15, and closed at $20.23. Trading volume was a total of 2.35M shares. On September 13, 2019, ABB opened at $20.44, traded as high as $20.49 and as low as $20.35, and closed at $20.36. Trading volume was a total of 1.34M shares.
ABB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABB shares, starting with a $10,000 purchase of ABB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$21.02 |
|
| End price/share: |
$20.36 |
|
| Starting shares: |
475.74 |
|
| Ending shares: |
667.56 |
|
| Dividends reinvested/share: |
$7.26 |
|
| Total return: |
35.92% |
|
| Average Annual Total Return: |
3.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,595.42 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$21.02 |
|
| End price/share: |
$20.36 |
|
| Dividends collected/share: |
$7.26 |
|
| Total return: |
31.41% |
|
| Average Annual Total Return: |
2.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,141.08 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2019 | $19.70 | | 09/10/2019 | $20.04 | | 09/11/2019 | $20.28 | | 09/12/2019 | $20.23 | | 09/13/2019 | $20.36 |
|
|
