 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/19/2021 |
$29.90 |
$30.34 |
$29.87 |
$30.14 |
5.10M | | 02/22/2021 |
$29.92 |
$30.11 |
$29.77 |
$29.78 |
2.46M | | 02/23/2021 |
$29.01 |
$29.30 |
$28.62 |
$29.29 |
2.22M | | 02/24/2021 |
$29.37 |
$29.75 |
$29.22 |
$29.72 |
1.73M | | 02/25/2021 |
$29.73 |
$29.85 |
$29.18 |
$29.28 |
1.57M |
|
|
| ABB provides electrification products, industrial automation, robotics & discrete automation, motion, and power grids, serving customers in utilities, industry and transport & infrastructure globally. The Electrification Business provides products, services and connected solutions. The Industrial Automation Business provides customers in process and hybrid industries a range of industry-specific integrated automation, electrification and digital solutions. The Motion Business provides pioneering technology, products, solutions and related services to industrial customers. The Robotics & Discrete Automation Business provides robotics, and machine and factory automation. | |
|
ABB (ABB) has the following price history information. Looking back at ABB historical stock prices for the last five trading days, on February 19, 2021, ABB opened at $29.90, traded as high as $30.34 and as low as $29.87, and closed at $30.14. Trading volume was a total of 5.10M shares. On February 22, 2021, ABB opened at $29.92, traded as high as $30.11 and as low as $29.77, and closed at $29.78. Trading volume was a total of 2.46M shares. On February 23, 2021, ABB opened at $29.01, traded as high as $29.30 and as low as $28.62, and closed at $29.29. Trading volume was a total of 2.22M shares. On February 24, 2021, ABB opened at $29.37, traded as high as $29.75 and as low as $29.22, and closed at $29.72. Trading volume was a total of 1.73M shares. On February 25, 2021, ABB opened at $29.73, traded as high as $29.85 and as low as $29.18, and closed at $29.28. Trading volume was a total of 1.57M shares.
ABB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABB shares, starting with a $10,000 purchase of ABB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/28/2011 |
|
| End date: |
02/25/2021 |
|
| Start price/share: |
$24.51 |
|
| End price/share: |
$29.28 |
|
| Starting shares: |
408.00 |
|
| Ending shares: |
582.63 |
|
| Dividends reinvested/share: |
$7.56 |
|
| Total return: |
70.59% |
|
| Average Annual Total Return: |
5.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,065.26 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/28/2011 |
|
| End date: |
02/25/2021 |
|
| Start price/share: |
$24.51 |
|
| End price/share: |
$29.28 |
|
| Dividends collected/share: |
$7.56 |
|
| Total return: |
50.29% |
|
| Average Annual Total Return: |
4.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,031.76 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/19/2021 | $30.14 | | 02/22/2021 | $29.78 | | 02/23/2021 | $29.29 | | 02/24/2021 | $29.72 | | 02/25/2021 | $29.28 |
|
|
