 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/18/2018 |
$22.51 |
$22.71 |
$22.49 |
$22.65 |
1.47M | | 06/19/2018 |
$22.32 |
$22.51 |
$22.21 |
$22.47 |
2.17M | | 06/20/2018 |
$22.48 |
$22.58 |
$22.41 |
$22.47 |
2.06M | | 06/21/2018 |
$22.28 |
$22.29 |
$22.04 |
$22.09 |
1.48M | | 06/22/2018 |
$22.39 |
$22.51 |
$22.31 |
$22.47 |
1.08M |
|
|
| ABB specializes in power and automation technologies. Co. provides a broad range of products, systems, solutions and services that are designed to boost industrial productivity, increase power grid reliability, and enhance energy efficiency. Co.'s automation businesses serve a full range of industries with process optimization, control, measurement and protection applications. Co.'s power businesses focus on power transmission, distribution and power-plant automation, and support electric, gas and water utilities, as well as industrial and commercial customers. | |
|
ABB (ABB) has the following price history information. Looking back at ABB historical stock prices for the last five trading days, on June 18, 2018, ABB opened at $22.51, traded as high as $22.71 and as low as $22.49, and closed at $22.65. Trading volume was a total of 1.47M shares. On June 19, 2018, ABB opened at $22.32, traded as high as $22.51 and as low as $22.21, and closed at $22.47. Trading volume was a total of 2.17M shares. On June 20, 2018, ABB opened at $22.48, traded as high as $22.58 and as low as $22.41, and closed at $22.47. Trading volume was a total of 2.06M shares. On June 21, 2018, ABB opened at $22.28, traded as high as $22.29 and as low as $22.04, and closed at $22.09. Trading volume was a total of 1.48M shares. On June 22, 2018, ABB opened at $22.39, traded as high as $22.51 and as low as $22.31, and closed at $22.47. Trading volume was a total of 1.08M shares.
ABB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABB shares, starting with a $10,000 purchase of ABB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/23/2008 |
|
| End date: |
06/22/2018 |
|
| Start price/share: |
$30.53 |
|
| End price/share: |
$22.47 |
|
| Starting shares: |
327.55 |
|
| Ending shares: |
461.23 |
|
| Dividends reinvested/share: |
$7.38 |
|
| Total return: |
3.64% |
|
| Average Annual Total Return: |
0.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,365.99 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/23/2008 |
|
| End date: |
06/22/2018 |
|
| Start price/share: |
$30.53 |
|
| End price/share: |
$22.47 |
|
| Dividends collected/share: |
$7.38 |
|
| Total return: |
-2.24% |
|
| Average Annual Total Return: |
-0.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,772.30 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/18/2018 | $22.65 | | 06/19/2018 | $22.47 | | 06/20/2018 | $22.47 | | 06/21/2018 | $22.09 | | 06/22/2018 | $22.47 |
|
|
