 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/09/2018 |
$22.26 |
$22.42 |
$22.18 |
$22.32 |
1.45M | | 10/10/2018 |
$21.92 |
$21.93 |
$21.53 |
$21.54 |
2.23M | | 10/11/2018 |
$21.51 |
$21.57 |
$21.06 |
$21.14 |
2.18M | | 10/12/2018 |
$21.45 |
$21.50 |
$21.01 |
$21.26 |
1.59M | | 10/15/2018 |
$21.13 |
$21.22 |
$21.07 |
$21.09 |
1.95M |
|
|
| ABB specializes in power and automation technologies. Co. provides a broad range of products, systems, solutions and services that are designed to boost industrial productivity, increase power grid reliability, and enhance energy efficiency. Co.'s automation businesses serve a full range of industries with process optimization, control, measurement and protection applications. Co.'s power businesses focus on power transmission, distribution and power-plant automation, and support electric, gas and water utilities, as well as industrial and commercial customers. | |
|
ABB (ABB) has the following price history information. Looking back at ABB historical stock prices for the last five trading days, on October 09, 2018, ABB opened at $22.26, traded as high as $22.42 and as low as $22.18, and closed at $22.32. Trading volume was a total of 1.45M shares. On October 10, 2018, ABB opened at $21.92, traded as high as $21.93 and as low as $21.53, and closed at $21.54. Trading volume was a total of 2.23M shares. On October 11, 2018, ABB opened at $21.51, traded as high as $21.57 and as low as $21.06, and closed at $21.14. Trading volume was a total of 2.18M shares. On October 12, 2018, ABB opened at $21.45, traded as high as $21.50 and as low as $21.01, and closed at $21.26. Trading volume was a total of 1.59M shares. On October 15, 2018, ABB opened at $21.13, traded as high as $21.22 and as low as $21.07, and closed at $21.09. Trading volume was a total of 1.95M shares.
ABB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABB shares, starting with a $10,000 purchase of ABB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2008 |
|
| End date: |
10/15/2018 |
|
| Start price/share: |
$15.02 |
|
| End price/share: |
$21.09 |
|
| Starting shares: |
665.78 |
|
| Ending shares: |
922.25 |
|
| Dividends reinvested/share: |
$6.91 |
|
| Total return: |
94.50% |
|
| Average Annual Total Return: |
6.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,455.55 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2008 |
|
| End date: |
10/15/2018 |
|
| Start price/share: |
$15.02 |
|
| End price/share: |
$21.09 |
|
| Dividends collected/share: |
$6.91 |
|
| Total return: |
86.40% |
|
| Average Annual Total Return: |
6.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,634.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/09/2018 | $22.32 | | 10/10/2018 | $21.54 | | 10/11/2018 | $21.14 | | 10/12/2018 | $21.26 | | 10/15/2018 | $21.09 |
|
|
