 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/29/2021 |
$33.37 |
$33.40 |
$32.94 |
$33.24 |
934.50K | | 04/30/2021 |
$32.71 |
$32.85 |
$32.41 |
$32.43 |
1.15M | | 05/03/2021 |
$32.85 |
$32.97 |
$32.81 |
$32.89 |
775.40K | | 05/04/2021 |
$32.46 |
$32.66 |
$32.30 |
$32.66 |
1.64M | | 05/05/2021 |
$33.46 |
$33.68 |
$33.46 |
$33.51 |
1.30M |
|
|
| ABB provides electrification products, industrial automation, robotics & discrete automation, motion, and power grids, serving customers in utilities, industry and transport & infrastructure globally. The Electrification Business provides products, services and connected solutions. The Industrial Automation Business provides customers in process and hybrid industries a range of industry-specific integrated automation, electrification and digital solutions. The Motion Business provides pioneering technology, products, solutions and related services to industrial customers. The Robotics & Discrete Automation Business provides robotics, and machine and factory automation. | |
|
ABB (ABB) has the following price history information. Looking back at ABB historical stock prices for the last five trading days, on April 29, 2021, ABB opened at $33.37, traded as high as $33.40 and as low as $32.94, and closed at $33.24. Trading volume was a total of 934.50K shares. On April 30, 2021, ABB opened at $32.71, traded as high as $32.85 and as low as $32.41, and closed at $32.43. Trading volume was a total of 1.15M shares. On May 03, 2021, ABB opened at $32.85, traded as high as $32.97 and as low as $32.81, and closed at $32.89. Trading volume was a total of 775.40K shares. On May 04, 2021, ABB opened at $32.46, traded as high as $32.66 and as low as $32.30, and closed at $32.66. Trading volume was a total of 1.64M shares. On May 05, 2021, ABB opened at $33.46, traded as high as $33.68 and as low as $33.46, and closed at $33.51. Trading volume was a total of 1.30M shares.
ABB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABB shares, starting with a $10,000 purchase of ABB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/06/2011 |
|
| End date: |
05/05/2021 |
|
| Start price/share: |
$26.05 |
|
| End price/share: |
$33.51 |
|
| Starting shares: |
383.88 |
|
| Ending shares: |
550.68 |
|
| Dividends reinvested/share: |
$7.79 |
|
| Total return: |
84.53% |
|
| Average Annual Total Return: |
6.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,445.35 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/06/2011 |
|
| End date: |
05/05/2021 |
|
| Start price/share: |
$26.05 |
|
| End price/share: |
$33.51 |
|
| Dividends collected/share: |
$7.79 |
|
| Total return: |
58.55% |
|
| Average Annual Total Return: |
4.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,848.61 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/29/2021 | $33.24 | | 04/30/2021 | $32.43 | | 05/03/2021 | $32.89 | | 05/04/2021 | $32.66 | | 05/05/2021 | $33.51 |
|
|
