 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2018 |
$20.16 |
$20.34 |
$20.14 |
$20.28 |
1.77M | | 12/03/2018 |
$20.42 |
$20.46 |
$20.22 |
$20.31 |
2.14M | | 12/04/2018 |
$20.26 |
$20.27 |
$19.65 |
$19.66 |
2.52M | | 12/06/2018 |
$19.16 |
$19.26 |
$18.94 |
$19.22 |
4.16M | | 12/07/2018 |
$19.12 |
$19.22 |
$18.77 |
$18.85 |
3.29M |
|
|
| ABB specializes in power and automation technologies. Co. provides a broad range of products, systems, solutions and services that are designed to boost industrial productivity, increase power grid reliability, and enhance energy efficiency. Co.'s automation businesses serve a full range of industries with process optimization, control, measurement and protection applications. Co.'s power businesses focus on power transmission, distribution and power-plant automation, and support electric, gas and water utilities, as well as industrial and commercial customers. | |
|
ABB (ABB) has the following price history information. Looking back at ABB historical stock prices for the last five trading days, on November 30, 2018, ABB opened at $20.16, traded as high as $20.34 and as low as $20.14, and closed at $20.28. Trading volume was a total of 1.77M shares. On December 03, 2018, ABB opened at $20.42, traded as high as $20.46 and as low as $20.22, and closed at $20.31. Trading volume was a total of 2.14M shares. On December 04, 2018, ABB opened at $20.26, traded as high as $20.27 and as low as $19.65, and closed at $19.66. Trading volume was a total of 2.52M shares. On December 06, 2018, ABB opened at $19.16, traded as high as $19.26 and as low as $18.94, and closed at $19.22. Trading volume was a total of 4.16M shares. On December 07, 2018, ABB opened at $19.12, traded as high as $19.22 and as low as $18.77, and closed at $18.85. Trading volume was a total of 3.29M shares.
ABB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABB shares, starting with a $10,000 purchase of ABB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2008 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$13.31 |
|
| End price/share: |
$18.85 |
|
| Starting shares: |
751.31 |
|
| Ending shares: |
1,040.74 |
|
| Dividends reinvested/share: |
$6.91 |
|
| Total return: |
96.18% |
|
| Average Annual Total Return: |
6.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,616.43 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2008 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$13.31 |
|
| End price/share: |
$18.85 |
|
| Dividends collected/share: |
$6.91 |
|
| Total return: |
93.52% |
|
| Average Annual Total Return: |
6.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,343.08 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2018 | $20.28 | | 12/03/2018 | $20.31 | | 12/04/2018 | $19.66 | | 12/06/2018 | $19.22 | | 12/07/2018 | $18.85 |
|
|
