 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/07/2018 |
$23.21 |
$23.21 |
$23.06 |
$23.10 |
1.29M | | 08/08/2018 |
$23.28 |
$23.28 |
$23.13 |
$23.16 |
1.93M | | 08/09/2018 |
$23.06 |
$23.12 |
$22.87 |
$22.90 |
2.08M | | 08/10/2018 |
$22.64 |
$22.69 |
$22.53 |
$22.59 |
1.31M | | 08/13/2018 |
$22.62 |
$22.72 |
$22.48 |
$22.53 |
1.32M |
|
|
| ABB specializes in power and automation technologies. Co. provides a broad range of products, systems, solutions and services that are designed to boost industrial productivity, increase power grid reliability, and enhance energy efficiency. Co.'s automation businesses serve a full range of industries with process optimization, control, measurement and protection applications. Co.'s power businesses focus on power transmission, distribution and power-plant automation, and support electric, gas and water utilities, as well as industrial and commercial customers. | |
|
ABB (ABB) has the following price history information. Looking back at ABB historical stock prices for the last five trading days, on August 07, 2018, ABB opened at $23.21, traded as high as $23.21 and as low as $23.06, and closed at $23.10. Trading volume was a total of 1.29M shares. On August 08, 2018, ABB opened at $23.28, traded as high as $23.28 and as low as $23.13, and closed at $23.16. Trading volume was a total of 1.93M shares. On August 09, 2018, ABB opened at $23.06, traded as high as $23.12 and as low as $22.87, and closed at $22.90. Trading volume was a total of 2.08M shares. On August 10, 2018, ABB opened at $22.64, traded as high as $22.69 and as low as $22.53, and closed at $22.59. Trading volume was a total of 1.31M shares. On August 13, 2018, ABB opened at $22.62, traded as high as $22.72 and as low as $22.48, and closed at $22.53. Trading volume was a total of 1.32M shares.
ABB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABB shares, starting with a $10,000 purchase of ABB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/14/2008 |
|
| End date: |
08/13/2018 |
|
| Start price/share: |
$24.07 |
|
| End price/share: |
$22.53 |
|
| Starting shares: |
415.45 |
|
| Ending shares: |
575.50 |
|
| Dividends reinvested/share: |
$6.91 |
|
| Total return: |
29.66% |
|
| Average Annual Total Return: |
2.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,965.05 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/14/2008 |
|
| End date: |
08/13/2018 |
|
| Start price/share: |
$24.07 |
|
| End price/share: |
$22.53 |
|
| Dividends collected/share: |
$6.91 |
|
| Total return: |
22.30% |
|
| Average Annual Total Return: |
2.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,226.52 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/07/2018 | $23.10 | | 08/08/2018 | $23.16 | | 08/09/2018 | $22.90 | | 08/10/2018 | $22.59 | | 08/13/2018 | $22.53 |
|
|
