 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$19.82 |
$19.82 |
$19.69 |
$19.72 |
1.56M | | 04/15/2019 |
$19.90 |
$19.91 |
$19.77 |
$19.80 |
1.21M | | 04/16/2019 |
$19.99 |
$20.01 |
$19.92 |
$19.95 |
1.40M | | 04/17/2019 |
$21.14 |
$21.19 |
$20.86 |
$20.89 |
6.17M | | 04/18/2019 |
$20.96 |
$21.03 |
$20.85 |
$20.96 |
3.15M |
|
|
| ABB specializes in power and automation technologies. Co. provides a broad range of products, systems, solutions and services that are designed to boost industrial productivity, increase power grid reliability, and enhance energy efficiency. Co.'s automation businesses serve a full range of industries with process optimization, control, measurement and protection applications. Co.'s power businesses focus on power transmission, distribution and power-plant automation, and support electric, gas and water utilities, as well as industrial and commercial customers. | |
|
ABB (ABB) has the following price history information. Looking back at ABB historical stock prices for the last five trading days, on April 12, 2019, ABB opened at $19.82, traded as high as $19.82 and as low as $19.69, and closed at $19.72. Trading volume was a total of 1.56M shares. On April 15, 2019, ABB opened at $19.90, traded as high as $19.91 and as low as $19.77, and closed at $19.80. Trading volume was a total of 1.21M shares. On April 16, 2019, ABB opened at $19.99, traded as high as $20.01 and as low as $19.92, and closed at $19.95. Trading volume was a total of 1.40M shares. On April 17, 2019, ABB opened at $21.14, traded as high as $21.19 and as low as $20.86, and closed at $20.89. Trading volume was a total of 6.17M shares. On April 18, 2019, ABB opened at $20.96, traded as high as $21.03 and as low as $20.85, and closed at $20.96. Trading volume was a total of 3.15M shares.
ABB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABB shares, starting with a $10,000 purchase of ABB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$14.65 |
|
| End price/share: |
$20.96 |
|
| Starting shares: |
682.59 |
|
| Ending shares: |
945.54 |
|
| Dividends reinvested/share: |
$6.91 |
|
| Total return: |
98.19% |
|
| Average Annual Total Return: |
7.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,815.37 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$14.65 |
|
| End price/share: |
$20.96 |
|
| Dividends collected/share: |
$6.91 |
|
| Total return: |
90.22% |
|
| Average Annual Total Return: |
6.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,016.25 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $19.72 | | 04/15/2019 | $19.80 | | 04/16/2019 | $19.95 | | 04/17/2019 | $20.89 | | 04/18/2019 | $20.96 |
|
|
