 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$4.41 |
$4.92 |
$4.33 |
$4.54 |
617.10K | | 12/05/2023 |
$4.52 |
$4.52 |
$4.05 |
$4.08 |
772.70K | | 12/06/2023 |
$4.10 |
$4.25 |
$3.95 |
$3.98 |
589.00K | | 12/07/2023 |
$4.00 |
$4.31 |
$3.95 |
$4.10 |
426.40K | | 12/08/2023 |
$4.11 |
$4.21 |
$4.00 |
$4.00 |
480.50K |
|
|
| American Battery Technology is a technology development and commercialization company in the lithium-ion battery industry. Co. is engaged in the exploration of new primary resources of battery metals, the development and commercialization of new technologies for the extraction and refining of these battery metals from primary resources, and the commercialization of an internally-developed integrated process for the recycling of lithium-ion batteries for the recovery of battery metals. Co. has developed a lithium-ion battery recycling system that is able to recycle batteries of a range of form factors and of a range of cathode chemistries of various relative weighting of transition metals. | |
|
American Battery Technology (ABAT) has the following price history information. Looking back at ABAT historical stock prices for the last five trading days, on December 04, 2023, ABAT opened at $4.41, traded as high as $4.92 and as low as $4.33, and closed at $4.54. Trading volume was a total of 617.10K shares. On December 05, 2023, ABAT opened at $4.52, traded as high as $4.52 and as low as $4.05, and closed at $4.08. Trading volume was a total of 772.70K shares. On December 06, 2023, ABAT opened at $4.10, traded as high as $4.25 and as low as $3.95, and closed at $3.98. Trading volume was a total of 589.00K shares. On December 07, 2023, ABAT opened at $4.00, traded as high as $4.31 and as low as $3.95, and closed at $4.10. Trading volume was a total of 426.40K shares. On December 08, 2023, ABAT opened at $4.11, traded as high as $4.21 and as low as $4.00, and closed at $4.00. Trading volume was a total of 480.50K shares.
ABAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Battery Technology shares, starting with a $10,000 purchase of ABAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/06/2021 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$0.99 |
|
| End price/share: |
$4.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
304.45% |
|
| Average Annual Total Return: |
61.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,446.21 |
|
| Years: |
2.92 |
|
|
|
| Date |
Close |
| 12/04/2023 | $4.54 | | 12/05/2023 | $4.08 | | 12/06/2023 | $3.98 | | 12/07/2023 | $4.10 | | 12/08/2023 | $4.00 |
|
|
Free ABAT Email Alerts:
