 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
$3.43 |
$3.81 |
$3.40 |
$3.67 |
6.49M | | 12/03/2025 |
$3.69 |
$3.79 |
$3.52 |
$3.75 |
3.44M | | 12/04/2025 |
$3.75 |
$4.24 |
$3.71 |
$4.19 |
5.95M | | 12/05/2025 |
$4.20 |
$4.41 |
$4.09 |
$4.15 |
6.11M | | 12/08/2025 |
$4.15 |
$4.37 |
$4.00 |
$4.23 |
5.70M |
|
|
| American Battery Technology Co. is an integrated battery materials company. Co. provides technical development and commercialization of domestic, sustainable sourcing of critical battery materials through lithium-ion battery recycling and battery metal extraction technologies for use in batteries that power electric cars, grid storage applications, and consumer electronics and tools. Co. operates through three divisions: lithium-ion battery recycling, primary battery metal extraction technologies, and primary resources development. Co.'s platform creates a circular economy for battery metals that champion ethical and environmentally sustainable sourcing of critical materials. | |
|
American Battery Technology (ABAT) has the following price history information. Looking back at ABAT historical stock prices for the last five trading days, on December 02, 2025, ABAT opened at $3.43, traded as high as $3.81 and as low as $3.40, and closed at $3.67. Trading volume was a total of 6.49M shares. On December 03, 2025, ABAT opened at $3.69, traded as high as $3.79 and as low as $3.52, and closed at $3.75. Trading volume was a total of 3.44M shares. On December 04, 2025, ABAT opened at $3.75, traded as high as $4.24 and as low as $3.71, and closed at $4.19. Trading volume was a total of 5.95M shares. On December 05, 2025, ABAT opened at $4.20, traded as high as $4.41 and as low as $4.09, and closed at $4.15. Trading volume was a total of 6.11M shares. On December 08, 2025, ABAT opened at $4.15, traded as high as $4.37 and as low as $4.00, and closed at $4.23. Trading volume was a total of 5.70M shares.
ABAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Battery Technology shares, starting with a $10,000 purchase of ABAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/06/2021 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$0.99 |
|
| End price/share: |
$4.23 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
327.70% |
|
| Average Annual Total Return: |
34.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,775.17 |
|
| Years: |
4.92 |
|
|
|
| Date |
Close |
| 12/02/2025 | $3.67 | | 12/03/2025 | $3.75 | | 12/04/2025 | $4.19 | | 12/05/2025 | $4.15 | | 12/08/2025 | $4.23 |
|
|
Free ABAT Email Alerts:
