Historical Stock Price
ETF Investment Portfolio »    ABAC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/04/2017 $2.81 $2.89 $2.66 $2.80 21.10K
12/05/2017 $2.88 $2.97 $2.77 $2.89 47.70K
12/06/2017 $2.84 $2.84 $2.78 $2.84 7.00K
12/07/2017 $2.95 $3.01 $2.86 $2.86 3.80K
12/08/2017 $2.95 $3.01 $2.81 $2.81 6.60K
Renmin Tianli Group is a holding company. Through its subsidiaries, Co. is engaged in the business of breeding, raising, and selling hogs. Co. operates its business of breeding, raising, and selling hogs in the Wuhan City, China. Co. also distribute processed black hog products under its trademark Xiduhei, through supermarkets and other outlets and direct to consumers via the internet. As of Dec 31 2016, Co. has two operating segments: Hog Farming, which consists of sales of breeder hogs and market hogs raised by Co. and participants in the black hog program; and Retail, which consists of selling specialty pork products through supermarkets and other outlets.
ABAC historical stock prices picture
Renmin Tianli Group (ABAC) has the following price history information. Looking back at ABAC historical stock prices for the last five trading days, on December 04, 2017, ABAC opened at $2.81, traded as high as $2.89 and as low as $2.66, and closed at $2.80. Trading volume was a total of 21.10K shares. On December 05, 2017, ABAC opened at $2.88, traded as high as $2.97 and as low as $2.77, and closed at $2.89. Trading volume was a total of 47.70K shares. On December 06, 2017, ABAC opened at $2.84, traded as high as $2.84 and as low as $2.78, and closed at $2.84. Trading volume was a total of 7.00K shares. On December 07, 2017, ABAC opened at $2.95, traded as high as $3.01 and as low as $2.86, and closed at $2.86. Trading volume was a total of 3.80K shares. On December 08, 2017, ABAC opened at $2.95, traded as high as $3.01 and as low as $2.81, and closed at $2.81. Trading volume was a total of 6.60K shares.

ABAC Historical Stock Prices By Date:

ABAC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Renmin Tianli Group shares, starting with a $10,000 purchase of ABAC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/27/2010
End date: 12/08/2017
Start price/share: $16.16
End price/share: $2.81
Dividends collected/share: $0.00
Total return: -82.61%
Average Annual Total Return: -21.12%
Starting investment: $10,000.00
Ending investment: $1,739.31
Years: 7.37
Date Close
12/04/2017$2.80
12/05/2017$2.89
12/06/2017$2.84
12/07/2017$2.86
12/08/2017$2.81
ABAC is categorized under the Consumer sector; below are some other companies in the same sector:

ABEV Historical Stock Prices
ACAT Historical Stock Prices
ACW Historical Stock Prices
ADM Historical Stock Prices
ADNT Historical Stock Prices
ADOM Historical Stock Prices
AGRO Historical Stock Prices
AGT Historical Stock Prices
AKOA Historical Stock Prices
AKOB Historical Stock Prices

ABAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.