Historical Stock Price
8% "No Withdrawal" Portfolio »    ABAC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/17/2018 $2.03 $2.42 $1.98 $2.33 37.10K
09/18/2018 $2.40 $2.46 $2.20 $2.26 21.70K
09/19/2018 $2.40 $2.40 $2.02 $2.10 29.10K
09/20/2018 $2.10 $2.24 $2.10 $2.20 14.40K
09/21/2018 $2.20 $2.26 $2.19 $2.26 4.40K
Renmin Tianli Group is a holding company. Through its subsidiaries, Co. is engaged in the business of breeding, raising, and selling hogs. Co. operates its business of breeding, raising, and selling hogs in the Wuhan City, China. Co. also distribute processed black hog products under its trademark Xiduhei, through supermarkets and other outlets and direct to consumers via the internet. As of Dec 31 2016, Co. has two operating segments: Hog Farming, which consists of sales of breeder hogs and market hogs raised by Co. and participants in the black hog program; and Retail, which consists of selling specialty pork products through supermarkets and other outlets.
ABAC historical stock prices picture
Renmin Tianli Group (ABAC) has the following price history information. Looking back at ABAC historical stock prices for the last five trading days, on September 17, 2018, ABAC opened at $2.03, traded as high as $2.42 and as low as $1.98, and closed at $2.33. Trading volume was a total of 37.10K shares. On September 18, 2018, ABAC opened at $2.40, traded as high as $2.46 and as low as $2.20, and closed at $2.26. Trading volume was a total of 21.70K shares. On September 19, 2018, ABAC opened at $2.40, traded as high as $2.40 and as low as $2.02, and closed at $2.10. Trading volume was a total of 29.10K shares. On September 20, 2018, ABAC opened at $2.10, traded as high as $2.24 and as low as $2.10, and closed at $2.20. Trading volume was a total of 14.40K shares. On September 21, 2018, ABAC opened at $2.20, traded as high as $2.26 and as low as $2.19, and closed at $2.26. Trading volume was a total of 4.40K shares.

ABAC Historical Stock Prices By Date:

ABAC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Renmin Tianli Group shares, starting with a $10,000 purchase of ABAC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/27/2010
End date: 09/21/2018
Start price/share: $16.16
End price/share: $2.26
Dividends collected/share: $0.00
Total return: -86.01%
Average Annual Total Return: -21.42%
Starting investment: $10,000.00
Ending investment: $1,399.14
Years: 8.16
Date Close
09/17/2018$2.33
09/18/2018$2.26
09/19/2018$2.10
09/20/2018$2.20
09/21/2018$2.26

ABAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.