 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/10/2019 |
$1.22 |
$1.28 |
$1.20 |
$1.27 |
20.90K | | 01/11/2019 |
$1.27 |
$1.27 |
$1.24 |
$1.24 |
7.40K | | 01/14/2019 |
$1.27 |
$1.80 |
$1.27 |
$1.40 |
482.30K | | 01/15/2019 |
$1.50 |
$1.71 |
$1.50 |
$1.59 |
23.50K | | 01/16/2019 |
$1.60 |
$1.79 |
$1.60 |
$1.76 |
43.60K |
|
|
| Renmin Tianli Group is a holding company. Through its subsidiaries, Co. is engaged in the business of breeding, raising, and selling hogs. Co. operates its business of breeding, raising, and selling hogs in the Wuhan City, China. Co. also distribute processed black hog products under its trademark Xiduhei, through supermarkets and other outlets and direct to consumers via the internet. As of Dec 31 2016, Co. has two operating segments: Hog Farming, which consists of sales of breeder hogs and market hogs raised by Co. and participants in the black hog program; and Retail, which consists of selling specialty pork products through supermarkets and other outlets. | |
|
ABAC (ABAC) has the following price history information. Looking back at ABAC historical stock prices for the last five trading days, on January 10, 2019, ABAC opened at $1.22, traded as high as $1.28 and as low as $1.20, and closed at $1.27. Trading volume was a total of 20.90K shares. On January 11, 2019, ABAC opened at $1.27, traded as high as $1.27 and as low as $1.24, and closed at $1.24. Trading volume was a total of 7.40K shares. On January 14, 2019, ABAC opened at $1.27, traded as high as $1.80 and as low as $1.27, and closed at $1.40. Trading volume was a total of 482.30K shares. On January 15, 2019, ABAC opened at $1.50, traded as high as $1.71 and as low as $1.50, and closed at $1.59. Trading volume was a total of 23.50K shares. On January 16, 2019, ABAC opened at $1.60, traded as high as $1.79 and as low as $1.60, and closed at $1.76. Trading volume was a total of 43.60K shares.
ABAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABAC shares, starting with a $10,000 purchase of ABAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
01/16/2019 |
|
| Start price/share: |
$9.08 |
|
| End price/share: |
$1.76 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-80.62% |
|
| Average Annual Total Return: |
-29.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,938.45 |
|
| Years: |
4.74 |
|
|
|
| Date |
Close |
| 01/10/2019 | $1.27 | | 01/11/2019 | $1.24 | | 01/14/2019 | $1.40 | | 01/15/2019 | $1.59 | | 01/16/2019 | $1.76 |
|
|
