 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/19/2021 |
$154.83 |
$159.85 |
$154.00 |
$159.36 |
1.23M | | 01/20/2021 |
$162.74 |
$168.48 |
$162.41 |
$164.56 |
1.31M | | 01/21/2021 |
$168.03 |
$168.40 |
$161.71 |
$162.54 |
873.40K | | 01/22/2021 |
$161.08 |
$171.73 |
$160.85 |
$170.26 |
654.20K | | 01/25/2021 |
$173.46 |
$177.71 |
$168.03 |
$174.54 |
609.10K |
|
|
| Axon Enterprise is provider of law enforcement technology solutions. Co.'s operations are comprised of two reportable segments: TASER, which is focused on development, manufacture and sale of conducted energy weapons, also known as conducted energy devices, which Co. sells under its brand name, TASER; and software and sensors, which is focused on-officer body (Axon Body and Flex) and in-car (Axon Fleet) cameras as well as cloud-based digital evidence management software (Evidence.com), as well as develops, manufactures and sells hardware and cloud-based software solutions that enable law enforcement to capture, store, manage, share and analyze video and other digital evidence. | |
|
AAXN (AAXN) has the following price history information. Looking back at AAXN historical stock prices for the last five trading days, on January 19, 2021, AAXN opened at $154.83, traded as high as $159.85 and as low as $154.00, and closed at $159.36. Trading volume was a total of 1.23M shares. On January 20, 2021, AAXN opened at $162.74, traded as high as $168.48 and as low as $162.41, and closed at $164.56. Trading volume was a total of 1.31M shares. On January 21, 2021, AAXN opened at $168.03, traded as high as $168.40 and as low as $161.71, and closed at $162.54. Trading volume was a total of 873.40K shares. On January 22, 2021, AAXN opened at $161.08, traded as high as $171.73 and as low as $160.85, and closed at $170.26. Trading volume was a total of 654.20K shares. On January 25, 2021, AAXN opened at $173.46, traded as high as $177.71 and as low as $168.03, and closed at $174.54. Trading volume was a total of 609.10K shares.
AAXN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAXN shares, starting with a $10,000 purchase of AAXN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
01/25/2021 |
|
| Start price/share: |
$14.97 |
|
| End price/share: |
$174.54 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,065.93% |
|
| Average Annual Total Return: |
47.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$116,591.16 |
|
| Years: |
6.28 |
|
|
|
| Date |
Close |
| 01/19/2021 | $159.36 | | 01/20/2021 | $164.56 | | 01/21/2021 | $162.54 | | 01/22/2021 | $170.26 | | 01/25/2021 | $174.54 |
|
|
Free AAXN Email Alerts:
