Historical Stock Price
ETFs Holding AAXN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/22/2017 $24.72 $24.82 $24.53 $24.73 350.90K
05/23/2017 $24.75 $24.94 $24.46 $24.88 493.40K
05/24/2017 $24.88 $25.01 $24.69 $24.78 461.70K
05/25/2017 $24.96 $25.15 $24.77 $24.99 554.20K
05/26/2017 $25.00 $25.03 $24.62 $24.90 458.20K
Axon Enterprise is engaged in the development, manufacture and sale of conducted electrical weapons (CEWs) designed for use by law enforcement, corrections, military forces, private security personnel and by private individuals for personal defense. Co.'s operations reportable segments includes: TASER Weapons Products, which makes CEWs that use its proprietary Neuro Muscular Incapacitation (NMI) effects for two primary types of market segments: the law enforcement, military, corrections and professional security markets; and the consumer market; and the Axon, which focused on wearables, cloud and mobile products, including Axon video products, TASER Cam and Evidence.com.
AAXN historical stock prices picture
Axon Enterprise (AAXN) has the following price history information. Looking back at AAXN historical stock prices for the last five trading days, on May 22, 2017, AAXN opened at $24.72, traded as high as $24.82 and as low as $24.53, and closed at $24.73. Trading volume was a total of 350.90K shares. On May 23, 2017, AAXN opened at $24.75, traded as high as $24.94 and as low as $24.46, and closed at $24.88. Trading volume was a total of 493.40K shares. On May 24, 2017, AAXN opened at $24.88, traded as high as $25.01 and as low as $24.69, and closed at $24.78. Trading volume was a total of 461.70K shares. On May 25, 2017, AAXN opened at $24.96, traded as high as $25.15 and as low as $24.77, and closed at $24.99. Trading volume was a total of 554.20K shares. On May 26, 2017, AAXN opened at $25.00, traded as high as $25.03 and as low as $24.62, and closed at $24.90. Trading volume was a total of 458.20K shares.

AAXN Historical Stock Prices By Date:

AAXN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Axon Enterprise shares, starting with a $10,000 purchase of AAXN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/29/2007
End date: 05/26/2017
Start price/share: $10.45
End price/share: $24.90
Dividends collected/share: $0.00
Total return: 138.28%
Average Annual Total Return: 9.07%
Starting investment: $10,000.00
Ending investment: $23,826.11
Years: 10.00
Date Close
05/22/2017$24.73
05/23/2017$24.88
05/24/2017$24.78
05/25/2017$24.99
05/26/2017$24.90
AAXN is categorized under the Industrials sector; below are some other companies in the same sector:

ABB Historical Stock Prices
ABCO Historical Stock Prices
ABFS Historical Stock Prices
ABM Historical Stock Prices
ACCO Historical Stock Prices
ACM Historical Stock Prices
ACPW Historical Stock Prices
ACU Historical Stock Prices
ACY Historical Stock Prices
ADEP Historical Stock Prices

AAXN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.