Historical Stock Price
ETFs Holding AAXN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/19/2021 $154.83 $159.85 $154.00 $159.36 1.23M
01/20/2021 $162.74 $168.48 $162.41 $164.56 1.31M
01/21/2021 $168.03 $168.40 $161.71 $162.54 873.40K
01/22/2021 $161.08 $171.73 $160.85 $170.26 654.20K
01/25/2021 $173.46 $177.71 $168.03 $174.54 609.10K
Axon Enterprise is provider of law enforcement technology solutions. Co.'s operations are comprised of two reportable segments: TASER, which is focused on development, manufacture and sale of conducted energy weapons, also known as conducted energy devices, which Co. sells under its brand name, TASER; and software and sensors, which is focused on-officer body (Axon Body and Flex) and in-car (Axon Fleet) cameras as well as cloud-based digital evidence management software (Evidence.com), as well as develops, manufactures and sells hardware and cloud-based software solutions that enable law enforcement to capture, store, manage, share and analyze video and other digital evidence.
AAXN historical stock prices picture
AAXN (AAXN) has the following price history information. Looking back at AAXN historical stock prices for the last five trading days, on January 19, 2021, AAXN opened at $154.83, traded as high as $159.85 and as low as $154.00, and closed at $159.36. Trading volume was a total of 1.23M shares. On January 20, 2021, AAXN opened at $162.74, traded as high as $168.48 and as low as $162.41, and closed at $164.56. Trading volume was a total of 1.31M shares. On January 21, 2021, AAXN opened at $168.03, traded as high as $168.40 and as low as $161.71, and closed at $162.54. Trading volume was a total of 873.40K shares. On January 22, 2021, AAXN opened at $161.08, traded as high as $171.73 and as low as $160.85, and closed at $170.26. Trading volume was a total of 654.20K shares. On January 25, 2021, AAXN opened at $173.46, traded as high as $177.71 and as low as $168.03, and closed at $174.54. Trading volume was a total of 609.10K shares.

AAXN Historical Stock Prices By Date:

AAXN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAXN shares, starting with a $10,000 purchase of AAXN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/05/2011
End date: 01/25/2021
Start price/share: $6.15
End price/share: $174.54
Dividends collected/share: $0.00
Total return: 2,738.05%
Average Annual Total Return: 44.16%
Starting investment: $10,000.00
Ending investment: $283,859.40
Years: 9.15
Date Close
01/19/2021$159.36
01/20/2021$164.56
01/21/2021$162.54
01/22/2021$170.26
01/25/2021$174.54
AAXN is categorized under the Industrials sector; below are some other companies in the same sector:

ABB Historical Stock Prices
ABCO Historical Stock Prices
ABFS Historical Stock Prices
ABM Historical Stock Prices
ACCO Historical Stock Prices
ACM Historical Stock Prices
ACMR Historical Stock Prices
ACPW Historical Stock Prices
ACU Historical Stock Prices
ACY Historical Stock Prices

Also explore: AAXN shares outstanding history

Email EnvelopeFree AAXN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AAXN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.