Historical Stock Price
ETFs Holding AAWW »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/24/2017 $57.90 $58.90 $57.05 $58.40 139.50K
04/25/2017 $58.60 $59.20 $58.40 $58.45 145.10K
04/26/2017 $58.15 $60.00 $58.15 $59.40 203.40K
04/27/2017 $59.40 $60.10 $59.00 $59.80 189.40K
04/28/2017 $57.30 $59.05 $57.09 $58.00 277.10K
Atlas Air Worldwide Holdings is a holding company. Co. provides outsourced aircraft and aviation operating services throughout the world, serving Africa, Asia, Australia, Europe, the Middle East, North America and South America through: contractual service arrangements, including those through which Co. provides aircraft to customers and other services, including crew, maintenance and insurance, as well as those through which Co. provides crew, maintenance and insurance, but not the aircraft; cargo and passenger charter services; and dry leasing aircraft and engines. As of Dec 31 2015, 13 of Co.'s 49 operating aircraft were leased.
AAWW historical stock prices picture
Atlas Air Worldwide Holdings (AAWW) has the following price history information. Looking back at AAWW historical stock prices for the last five trading days, on April 24, 2017, AAWW opened at $57.90, traded as high as $58.90 and as low as $57.05, and closed at $58.40. Trading volume was a total of 139.50K shares. On April 25, 2017, AAWW opened at $58.60, traded as high as $59.20 and as low as $58.40, and closed at $58.45. Trading volume was a total of 145.10K shares. On April 26, 2017, AAWW opened at $58.15, traded as high as $60.00 and as low as $58.15, and closed at $59.40. Trading volume was a total of 203.40K shares. On April 27, 2017, AAWW opened at $59.40, traded as high as $60.10 and as low as $59.00, and closed at $59.80. Trading volume was a total of 189.40K shares. On April 28, 2017, AAWW opened at $57.30, traded as high as $59.05 and as low as $57.09, and closed at $58.00. Trading volume was a total of 277.10K shares.

AAWW Historical Stock Prices By Date:

AAWW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlas Air Worldwide Holdings shares, starting with a $10,000 purchase of AAWW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/01/2007
End date: 04/28/2017
Start price/share: $57.50
End price/share: $58.00
Dividends collected/share: $0.00
Total return: 0.87%
Average Annual Total Return: 0.09%
Starting investment: $10,000.00
Ending investment: $10,090.37
Years: 10.00
Date Close
04/24/2017$58.40
04/25/2017$58.45
04/26/2017$59.40
04/27/2017$59.80
04/28/2017$58.00
AAWW is categorized under the Industrials sector; below are some other companies in the same sector:

AAXN Historical Stock Prices
ABB Historical Stock Prices
ABCO Historical Stock Prices
ABFS Historical Stock Prices
ABM Historical Stock Prices
ACCO Historical Stock Prices
ACM Historical Stock Prices
ACPW Historical Stock Prices
ACU Historical Stock Prices
ACY Historical Stock Prices

AAWW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.