 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/19/2019 |
$27.69 |
$27.85 |
$27.09 |
$27.45 |
513.00K | | 08/20/2019 |
$27.36 |
$27.61 |
$26.46 |
$26.60 |
366.90K | | 08/21/2019 |
$26.83 |
$27.27 |
$26.65 |
$26.70 |
257.00K | | 08/22/2019 |
$26.78 |
$27.05 |
$26.44 |
$26.63 |
204.70K | | 08/23/2019 |
$26.35 |
$26.72 |
$25.34 |
$25.75 |
699.60K |
|
|
| Atlas Air Worldwide Holdings is a holding company. Through its subsidiaries, Co. is a provider of outsourced aircraft and aviation operating services in Africa, Asia, Australia, Europe, the Middle East, North America and South America. Co.'s business is organized into three operating segments: crew, maintenance and insurance (ACMI), which provides cargo aircraft outsourcing services to customers on an ACMI and crew, maintenance and insurance, but not the aircraft basis; cargo and passenger charter services, which provides planeload cargo and passenger aircraft to customers; and dry leasing aircraft and engines, which provides aircraft and engines to customers. | |
|
Atlas Air Worldwide Holdings (AAWW) has the following price history information. Looking back at AAWW historical stock prices for the last five trading days, on August 19, 2019, AAWW opened at $27.69, traded as high as $27.85 and as low as $27.09, and closed at $27.45. Trading volume was a total of 513.00K shares. On August 20, 2019, AAWW opened at $27.36, traded as high as $27.61 and as low as $26.46, and closed at $26.60. Trading volume was a total of 366.90K shares. On August 21, 2019, AAWW opened at $26.83, traded as high as $27.27 and as low as $26.65, and closed at $26.70. Trading volume was a total of 257.00K shares. On August 22, 2019, AAWW opened at $26.78, traded as high as $27.05 and as low as $26.44, and closed at $26.63. Trading volume was a total of 204.70K shares. On August 23, 2019, AAWW opened at $26.35, traded as high as $26.72 and as low as $25.34, and closed at $25.75. Trading volume was a total of 699.60K shares.
AAWW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlas Air Worldwide Holdings shares, starting with a $10,000 purchase of AAWW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$23.96 |
|
| End price/share: |
$25.75 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
7.47% |
|
| Average Annual Total Return: |
0.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,743.99 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/19/2019 | $27.45 | | 08/20/2019 | $26.60 | | 08/21/2019 | $26.70 | | 08/22/2019 | $26.63 | | 08/23/2019 | $25.75 |
|
|
