 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2019 |
$27.71 |
$29.38 |
$27.71 |
$29.20 |
504.30K | | 09/10/2019 |
$29.20 |
$29.75 |
$29.05 |
$29.17 |
371.80K | | 09/11/2019 |
$29.39 |
$29.53 |
$28.37 |
$29.50 |
389.00K | | 09/12/2019 |
$29.45 |
$29.68 |
$28.23 |
$29.34 |
391.60K | | 09/13/2019 |
$29.88 |
$30.48 |
$27.01 |
$27.12 |
1.78M |
|
|
| Atlas Air Worldwide Holdings is a holding company. Through its subsidiaries, Co. is a provider of outsourced aircraft and aviation operating services in Africa, Asia, Australia, Europe, the Middle East, North America and South America. Co.'s business is organized into three operating segments: crew, maintenance and insurance (ACMI), which provides cargo aircraft outsourcing services to customers on an ACMI and crew, maintenance and insurance, but not the aircraft basis; cargo and passenger charter services, which provides planeload cargo and passenger aircraft to customers; and dry leasing aircraft and engines, which provides aircraft and engines to customers. | |
|
Atlas Air Worldwide Holdings (AAWW) has the following price history information. Looking back at AAWW historical stock prices for the last five trading days, on September 09, 2019, AAWW opened at $27.71, traded as high as $29.38 and as low as $27.71, and closed at $29.20. Trading volume was a total of 504.30K shares. On September 10, 2019, AAWW opened at $29.20, traded as high as $29.75 and as low as $29.05, and closed at $29.17. Trading volume was a total of 371.80K shares. On September 11, 2019, AAWW opened at $29.39, traded as high as $29.53 and as low as $28.37, and closed at $29.50. Trading volume was a total of 389.00K shares. On September 12, 2019, AAWW opened at $29.45, traded as high as $29.68 and as low as $28.23, and closed at $29.34. Trading volume was a total of 391.60K shares. On September 13, 2019, AAWW opened at $29.88, traded as high as $30.48 and as low as $27.01, and closed at $27.12. Trading volume was a total of 1.78M shares.
AAWW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlas Air Worldwide Holdings shares, starting with a $10,000 purchase of AAWW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$30.96 |
|
| End price/share: |
$27.12 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-12.40% |
|
| Average Annual Total Return: |
-1.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,756.03 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2019 | $29.20 | | 09/10/2019 | $29.17 | | 09/11/2019 | $29.50 | | 09/12/2019 | $29.34 | | 09/13/2019 | $27.12 |
|
|
