 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2022 |
$100.96 |
$100.97 |
$100.48 |
$100.79 |
158.10K | | 11/23/2022 |
$100.70 |
$100.97 |
$100.70 |
$100.92 |
168.70K | | 11/25/2022 |
$100.84 |
$100.96 |
$100.64 |
$100.66 |
80.00K | | 11/28/2022 |
$100.66 |
$100.83 |
$100.39 |
$100.69 |
304.80K | | 11/29/2022 |
$100.66 |
$100.80 |
$100.47 |
$100.70 |
232.20K |
|
|
| Atlas Air Worldwide Holdings is a holding company. Through its subsidiaries, Co. is a provider of outsourced aircraft and aviation operating services. Co. operates a fleet of 747 freighters and provides customers a range of 747, 777, 767 and 737 aircraft for domestic, regional and international cargo and passenger operations. Co.'s business is organized into three operating segments: aircraft, crew, maintenance and insurance, which provides cargo aircraft outsourcing services to customers; cargo and passenger charter services, which provides planeload cargo and passenger aircraft; and dry leasing aircraft and engines, which provides aircraft and engines to customers. | |
|
Atlas Air Worldwide Holdings (AAWW) has the following price history information. Looking back at AAWW historical stock prices for the last five trading days, on November 22, 2022, AAWW opened at $100.96, traded as high as $100.97 and as low as $100.48, and closed at $100.79. Trading volume was a total of 158.10K shares. On November 23, 2022, AAWW opened at $100.70, traded as high as $100.97 and as low as $100.70, and closed at $100.92. Trading volume was a total of 168.70K shares. On November 25, 2022, AAWW opened at $100.84, traded as high as $100.96 and as low as $100.64, and closed at $100.66. Trading volume was a total of 80.00K shares. On November 28, 2022, AAWW opened at $100.66, traded as high as $100.83 and as low as $100.39, and closed at $100.69. Trading volume was a total of 304.80K shares. On November 29, 2022, AAWW opened at $100.66, traded as high as $100.80 and as low as $100.47, and closed at $100.70. Trading volume was a total of 232.20K shares.
AAWW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlas Air Worldwide Holdings shares, starting with a $10,000 purchase of AAWW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/03/2012 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$42.85 |
|
| End price/share: |
$100.70 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
135.01% |
|
| Average Annual Total Return: |
8.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,511.02 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 11/22/2022 | $100.79 | | 11/23/2022 | $100.92 | | 11/25/2022 | $100.66 | | 11/28/2022 | $100.69 | | 11/29/2022 | $100.70 |
|
|
Free AAWW Email Alerts:
