 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/21/2017 |
$51.10 |
$51.30 |
$50.30 |
$50.30 |
237.60K | | 06/22/2017 |
$50.20 |
$51.10 |
$50.05 |
$50.85 |
223.10K | | 06/23/2017 |
$50.90 |
$51.85 |
$50.65 |
$51.00 |
503.50K | | 06/26/2017 |
$51.20 |
$52.03 |
$50.80 |
$51.70 |
384.10K | | 06/27/2017 |
$51.65 |
$52.00 |
$50.90 |
$50.90 |
303.30K |
|
|
| Atlas Air Worldwide Holdings is a holding company. Co. provides outsourced aircraft and aviation operating services throughout the world, serving Africa, Asia, Australia, Europe, the Middle East, North America and South America through: contractual service arrangements, including those through which Co. provides aircraft to customers and other services, including crew, maintenance and insurance, as well as those through which Co. provides crew, maintenance and insurance, but not the aircraft; cargo and passenger charter services; and dry leasing aircraft and engines. As of Dec 31 2015, 13 of Co.'s 49 operating aircraft were leased. |
|
|
Atlas Air Worldwide Holdings (AAWW) has the following price history information. Looking back at AAWW historical stock prices for the last five trading days, on June 21, 2017, AAWW opened at $51.10, traded as high as $51.30 and as low as $50.30, and closed at $50.30. Trading volume was a total of 237.60K shares. On June 22, 2017, AAWW opened at $50.20, traded as high as $51.10 and as low as $50.05, and closed at $50.85. Trading volume was a total of 223.10K shares. On June 23, 2017, AAWW opened at $50.90, traded as high as $51.85 and as low as $50.65, and closed at $51.00. Trading volume was a total of 503.50K shares. On June 26, 2017, AAWW opened at $51.20, traded as high as $52.03 and as low as $50.80, and closed at $51.70. Trading volume was a total of 384.10K shares. On June 27, 2017, AAWW opened at $51.65, traded as high as $52.00 and as low as $50.90, and closed at $50.90. Trading volume was a total of 303.30K shares.
AAWW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlas Air Worldwide Holdings shares, starting with a $10,000 purchase of AAWW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/28/2007 |
|
| End date: |
06/27/2017 |
|
| Start price/share: |
$59.72 |
|
| End price/share: |
$50.90 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-14.77% |
|
| Average Annual Total Return: |
-1.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,526.99 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 06/21/2017 | $50.30 | | 06/22/2017 | $50.85 | | 06/23/2017 | $51.00 | | 06/26/2017 | $51.70 | | 06/27/2017 | $50.90 |
|
|
