 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2016 |
$5.05 |
$5.26 |
$4.75 |
$4.83 |
326.60K | | 05/06/2016 |
$4.70 |
$4.83 |
$4.10 |
$4.14 |
542.10K | | 05/09/2016 |
$4.15 |
$4.15 |
$3.89 |
$4.03 |
374.90K | | 05/10/2016 |
$4.08 |
$4.40 |
$3.95 |
$4.32 |
220.50K | | 05/11/2016 |
$4.30 |
$4.30 |
$4.13 |
$4.14 |
281.60K |
|
|
| Avalanche Biotechnologies is a clinical-stage biotechnology company focused on discovering and developing gene therapies to treat patients with sight-threatening ophthalmic diseases. Co.'s main product candidate is AVA-101 for the treatment of wet age-related macular degeneration (AMD). AVA-101 enables retinal cells to continuously produce therapeutic levels of a naturally occurring anti-vascular endothelial growth factor protein with a single administration. In addition, Co.'s Ocular BioFactory platform has developed AVA-201, a product candidate for the prevention of wet AMD; and AVA-311, which is being evaluated in preclinical studies for the treatment of juvenile X-linked retinoschisis. | |
|
AAVL (AAVL) has the following price history information. Looking back at AAVL historical stock prices for the last five trading days, on May 05, 2016, AAVL opened at $5.05, traded as high as $5.26 and as low as $4.75, and closed at $4.83. Trading volume was a total of 326.60K shares. On May 06, 2016, AAVL opened at $4.70, traded as high as $4.83 and as low as $4.10, and closed at $4.14. Trading volume was a total of 542.10K shares. On May 09, 2016, AAVL opened at $4.15, traded as high as $4.15 and as low as $3.89, and closed at $4.03. Trading volume was a total of 374.90K shares. On May 10, 2016, AAVL opened at $4.08, traded as high as $4.40 and as low as $3.95, and closed at $4.32. Trading volume was a total of 220.50K shares. On May 11, 2016, AAVL opened at $4.30, traded as high as $4.30 and as low as $4.13, and closed at $4.14. Trading volume was a total of 281.60K shares.
AAVL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAVL shares, starting with a $10,000 purchase of AAVL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
05/11/2016 |
|
| Start price/share: |
$9.04 |
|
| End price/share: |
$4.14 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-54.20% |
|
| Annualized Gain: |
-129.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,580.00 |
|
| Years: |
0.42 |
|
|
|
| Date |
Close |
| 05/05/2016 | $4.83 | | 05/06/2016 | $4.14 | | 05/09/2016 | $4.03 | | 05/10/2016 | $4.32 | | 05/11/2016 | $4.14 |
|
|
Free AAVL Email Alerts:
