Historical Stock Price
ETFs Holding AAV »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/22/2017 $6.75 $6.80 $6.55 $6.55 66.80K
05/23/2017 $6.60 $6.73 $6.60 $6.70 81.40K
05/24/2017 $6.70 $6.75 $6.50 $6.60 130.00K
05/25/2017 $6.55 $6.70 $6.35 $6.40 102.10K
05/26/2017 $6.35 $6.50 $6.30 $6.40 47.20K
Advantage Oil & Gas is engaged in the business of oil and gas exploitation, development, acquisition and production in the Provinces of Alberta and Saskatchewan.
AAV historical stock prices picture
Advantage Oil and Gas (AAV) has the following price history information. Looking back at AAV historical stock prices for the last five trading days, on May 22, 2017, AAV opened at $6.75, traded as high as $6.80 and as low as $6.55, and closed at $6.55. Trading volume was a total of 66.80K shares. On May 23, 2017, AAV opened at $6.60, traded as high as $6.73 and as low as $6.60, and closed at $6.70. Trading volume was a total of 81.40K shares. On May 24, 2017, AAV opened at $6.70, traded as high as $6.75 and as low as $6.50, and closed at $6.60. Trading volume was a total of 130.00K shares. On May 25, 2017, AAV opened at $6.55, traded as high as $6.70 and as low as $6.35, and closed at $6.40. Trading volume was a total of 102.10K shares. On May 26, 2017, AAV opened at $6.35, traded as high as $6.50 and as low as $6.30, and closed at $6.40. Trading volume was a total of 47.20K shares.

AAV Historical Stock Prices By Date:

AAV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advantage Oil and Gas shares, starting with a $10,000 purchase of AAV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/29/2007
End date: 05/26/2017
Start price/share: $12.75
End price/share: $6.40
Starting shares: 784.31
Ending shares: 1,044.60
Dividends reinvested/share: $2.62
Total return: -33.15%
Average Annual Total Return: -3.95%
Starting investment: $10,000.00
Ending investment: $6,683.03
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/29/2007
End date: 05/26/2017
Start price/share: $12.75
End price/share: $6.40
Dividends collected/share: $2.62
Total return: -29.25%
Average Annual Total Return: -3.40%
Starting investment: $10,000.00
Ending investment: $7,075.73
Years: 10.00
Date Close
05/22/2017$6.55
05/23/2017$6.70
05/24/2017$6.60
05/25/2017$6.40
05/26/2017$6.40
AAV is categorized under the Energy sector; below are some other companies in the same sector:

ACMP Historical Stock Prices
ADL Historical Stock Prices
AE Historical Stock Prices
AEN Historical Stock Prices
AFE Historical Stock Prices
ALA Historical Stock Prices
ALDW Historical Stock Prices
ALJ Historical Stock Prices
AM Historical Stock Prices
AMCF Historical Stock Prices

AAV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.