 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/29/2020 |
$0.75 |
$0.75 |
$0.69 |
$0.72 |
1.51M | | 07/30/2020 |
$0.73 |
$0.74 |
$0.65 |
$0.72 |
1.48M | | 07/31/2020 |
$0.72 |
$0.72 |
$0.69 |
$0.70 |
627.40K | | 08/03/2020 |
$0.72 |
$0.75 |
$0.70 |
$0.75 |
576.20K | | 08/04/2020 |
$0.74 |
$0.77 |
$0.70 |
$0.77 |
1.19M |
|
|
| Almaden Minerals is engaged in the business of the acquisition, exploration and when warranted, development of mineral properties. Co. has material property interests in Mexico. |
|
|
Almaden Minerals (AAU) has the following price history information. Looking back at AAU historical stock prices for the last five trading days, on July 29, 2020, AAU opened at $0.75, traded as high as $0.75 and as low as $0.69, and closed at $0.72. Trading volume was a total of 1.51M shares. On July 30, 2020, AAU opened at $0.73, traded as high as $0.74 and as low as $0.65, and closed at $0.72. Trading volume was a total of 1.48M shares. On July 31, 2020, AAU opened at $0.72, traded as high as $0.72 and as low as $0.69, and closed at $0.70. Trading volume was a total of 627.40K shares. On August 03, 2020, AAU opened at $0.72, traded as high as $0.75 and as low as $0.70, and closed at $0.75. Trading volume was a total of 576.20K shares. On August 04, 2020, AAU opened at $0.74, traded as high as $0.77 and as low as $0.70, and closed at $0.77. Trading volume was a total of 1.19M shares.
AAU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Almaden Minerals shares, starting with a $10,000 purchase of AAU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/05/2010 |
|
| End date: |
08/04/2020 |
|
| Start price/share: |
$0.98 |
|
| End price/share: |
$0.77 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-21.43% |
|
| Average Annual Total Return: |
-2.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,858.34 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 07/29/2020 | $0.72 | | 07/30/2020 | $0.72 | | 07/31/2020 | $0.70 | | 08/03/2020 | $0.75 | | 08/04/2020 | $0.77 |
|
|
