 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/10/2020 |
$0.44 |
$0.46 |
$0.40 |
$0.43 |
728.00K | | 02/11/2020 |
$0.43 |
$0.45 |
$0.43 |
$0.44 |
348.90K | | 02/12/2020 |
$0.45 |
$0.45 |
$0.43 |
$0.43 |
190.20K | | 02/13/2020 |
$0.45 |
$0.45 |
$0.44 |
$0.44 |
300.70K | | 02/14/2020 |
$0.46 |
$0.46 |
$0.44 |
$0.45 |
256.20K |
|
|
| Almaden Minerals is engaged in the business of the acquisition, exploration and when warranted, development of mineral properties. Co. has material property interests in Mexico. |
|
|
Almaden Minerals (AAU) has the following price history information. Looking back at AAU historical stock prices for the last five trading days, on February 10, 2020, AAU opened at $0.44, traded as high as $0.46 and as low as $0.40, and closed at $0.43. Trading volume was a total of 728.00K shares. On February 11, 2020, AAU opened at $0.43, traded as high as $0.45 and as low as $0.43, and closed at $0.44. Trading volume was a total of 348.90K shares. On February 12, 2020, AAU opened at $0.45, traded as high as $0.45 and as low as $0.43, and closed at $0.43. Trading volume was a total of 190.20K shares. On February 13, 2020, AAU opened at $0.45, traded as high as $0.45 and as low as $0.44, and closed at $0.44. Trading volume was a total of 300.70K shares. On February 14, 2020, AAU opened at $0.46, traded as high as $0.46 and as low as $0.44, and closed at $0.45. Trading volume was a total of 256.20K shares.
AAU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Almaden Minerals shares, starting with a $10,000 purchase of AAU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/18/2010 |
|
| End date: |
02/14/2020 |
|
| Start price/share: |
$0.93 |
|
| End price/share: |
$0.45 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-51.61% |
|
| Average Annual Total Return: |
-7.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,836.55 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 02/10/2020 | $0.43 | | 02/11/2020 | $0.44 | | 02/12/2020 | $0.43 | | 02/13/2020 | $0.44 | | 02/14/2020 | $0.45 |
|
|
