 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2020 |
$0.45 |
$0.46 |
$0.44 |
$0.46 |
319.30K | | 05/26/2020 |
$0.46 |
$0.47 |
$0.43 |
$0.43 |
367.00K | | 05/27/2020 |
$0.43 |
$0.49 |
$0.43 |
$0.49 |
294.30K | | 05/28/2020 |
$0.49 |
$0.49 |
$0.46 |
$0.47 |
222.50K | | 05/29/2020 |
$0.49 |
$0.49 |
$0.46 |
$0.47 |
502.50K |
|
|
| Almaden Minerals is engaged in the business of the acquisition, exploration and when warranted, development of mineral properties. Co. has material property interests in Mexico. |
|
|
Almaden Minerals (AAU) has the following price history information. Looking back at AAU historical stock prices for the last five trading days, on May 22, 2020, AAU opened at $0.45, traded as high as $0.46 and as low as $0.44, and closed at $0.46. Trading volume was a total of 319.30K shares. On May 26, 2020, AAU opened at $0.46, traded as high as $0.47 and as low as $0.43, and closed at $0.43. Trading volume was a total of 367.00K shares. On May 27, 2020, AAU opened at $0.43, traded as high as $0.49 and as low as $0.43, and closed at $0.49. Trading volume was a total of 294.30K shares. On May 28, 2020, AAU opened at $0.49, traded as high as $0.49 and as low as $0.46, and closed at $0.47. Trading volume was a total of 222.50K shares. On May 29, 2020, AAU opened at $0.49, traded as high as $0.49 and as low as $0.46, and closed at $0.47. Trading volume was a total of 502.50K shares.
AAU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Almaden Minerals shares, starting with a $10,000 purchase of AAU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/01/2010 |
|
| End date: |
05/29/2020 |
|
| Start price/share: |
$0.96 |
|
| End price/share: |
$0.47 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-51.04% |
|
| Average Annual Total Return: |
-6.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,897.37 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/22/2020 | $0.46 | | 05/26/2020 | $0.43 | | 05/27/2020 | $0.49 | | 05/28/2020 | $0.47 | | 05/29/2020 | $0.47 |
|
|
