 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/23/2020 |
$0.25 |
$0.25 |
$0.21 |
$0.24 |
397.30K | | 03/24/2020 |
$0.26 |
$0.29 |
$0.25 |
$0.29 |
557.10K | | 03/25/2020 |
$0.30 |
$0.34 |
$0.30 |
$0.33 |
761.60K | | 03/26/2020 |
$0.33 |
$0.33 |
$0.27 |
$0.28 |
613.00K | | 03/27/2020 |
$0.28 |
$0.33 |
$0.28 |
$0.30 |
202.00K |
|
|
| Almaden Minerals is engaged in the business of the acquisition, exploration and when warranted, development of mineral properties. Co. has material property interests in Mexico. |
|
|
Almaden Minerals (AAU) has the following price history information. Looking back at AAU historical stock prices for the last five trading days, on March 23, 2020, AAU opened at $0.25, traded as high as $0.25 and as low as $0.21, and closed at $0.24. Trading volume was a total of 397.30K shares. On March 24, 2020, AAU opened at $0.26, traded as high as $0.29 and as low as $0.25, and closed at $0.29. Trading volume was a total of 557.10K shares. On March 25, 2020, AAU opened at $0.30, traded as high as $0.34 and as low as $0.30, and closed at $0.33. Trading volume was a total of 761.60K shares. On March 26, 2020, AAU opened at $0.33, traded as high as $0.33 and as low as $0.27, and closed at $0.28. Trading volume was a total of 613.00K shares. On March 27, 2020, AAU opened at $0.28, traded as high as $0.33 and as low as $0.28, and closed at $0.30. Trading volume was a total of 202.00K shares.
AAU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Almaden Minerals shares, starting with a $10,000 purchase of AAU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/30/2010 |
|
| End date: |
03/27/2020 |
|
| Start price/share: |
$0.89 |
|
| End price/share: |
$0.30 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-66.29% |
|
| Average Annual Total Return: |
-10.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,372.29 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/23/2020 | $0.24 | | 03/24/2020 | $0.29 | | 03/25/2020 | $0.33 | | 03/26/2020 | $0.28 | | 03/27/2020 | $0.30 |
|
|
