Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/28/2024 $0.14 $0.14 $0.14 $0.14 238.80K
04/01/2024 $0.15 $0.15 $0.14 $0.14 401.70K
04/02/2024 $0.14 $0.15 $0.14 $0.15 1.01M
04/03/2024 $0.15 $0.15 $0.14 $0.15 953.20K
04/04/2024 $0.15 $0.15 $0.14 $0.15 595.40K
Almaden Minerals is an exploration stage public company that is engaged directly in the exploration and development of exploration and evaluation properties in Canada and Mexico. Co. is in the business of exploring and developing mineral projects and its principal asset is the Ixtaca precious metals project located on its Tuligtic claim in Mexico.
AAU historical stock prices picture
AAU (AAU) has the following price history information. Looking back at AAU historical stock prices for the last five trading days, on March 28, 2024, AAU opened at $0.14, traded as high as $0.14 and as low as $0.14, and closed at $0.14. Trading volume was a total of 238.80K shares. On April 01, 2024, AAU opened at $0.15, traded as high as $0.15 and as low as $0.14, and closed at $0.14. Trading volume was a total of 401.70K shares. On April 02, 2024, AAU opened at $0.14, traded as high as $0.15 and as low as $0.14, and closed at $0.15. Trading volume was a total of 1.01M shares. On April 03, 2024, AAU opened at $0.15, traded as high as $0.15 and as low as $0.14, and closed at $0.15. Trading volume was a total of 953.20K shares. On April 04, 2024, AAU opened at $0.15, traded as high as $0.15 and as low as $0.14, and closed at $0.15. Trading volume was a total of 595.40K shares.

AAU Historical Stock Prices By Date:

AAU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAU shares, starting with a $10,000 purchase of AAU, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 04/04/2024
Start price/share: $1.41
End price/share: $0.15
Dividends collected/share: $0.00
Total return: -89.36%
Average Annual Total Return: -20.43%
Starting investment: $10,000.00
Ending investment: $1,063.65
Years: 9.81
Date Close
03/28/2024$0.14
04/01/2024$0.14
04/02/2024$0.15
04/03/2024$0.15
04/04/2024$0.15
AAU is categorized under the Materials sector; below are some other companies in the same sector:

ABA Historical Stock Prices
ABI Historical Stock Prices
ABN Historical Stock Prices
ABS Historical Stock Prices
ABX Historical Stock Prices
ACH Historical Stock Prices
ACI Historical Stock Prices
ACK Historical Stock Prices
ACO Historical Stock Prices
ACS Historical Stock Prices

Email EnvelopeFree AAU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AAU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.