 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/15/2021 |
$0.63 |
$0.64 |
$0.56 |
$0.56 |
3.43M | | 01/19/2021 |
$0.56 |
$0.57 |
$0.55 |
$0.56 |
2.97M | | 01/20/2021 |
$0.57 |
$0.59 |
$0.53 |
$0.57 |
3.63M | | 01/21/2021 |
$0.56 |
$0.65 |
$0.56 |
$0.63 |
6.47M | | 01/22/2021 |
$0.62 |
$0.62 |
$0.58 |
$0.58 |
2.51M |
|
|
| Almaden Minerals is engaged in the business of the acquisition, exploration and when warranted, development of mineral properties. Co. has material property interests in Mexico. Co.'s property interests are at the exploration and development stage. The Tuligtic Project, which hosts Co.'s Ixtaca discovery, is the only project material to Co. The Tuligtic Project is located in Puebla State, Mexico. | |
|
Almaden Minerals (AAU) has the following price history information. Looking back at AAU historical stock prices for the last five trading days, on January 15, 2021, AAU opened at $0.63, traded as high as $0.64 and as low as $0.56, and closed at $0.56. Trading volume was a total of 3.43M shares. On January 19, 2021, AAU opened at $0.56, traded as high as $0.57 and as low as $0.55, and closed at $0.56. Trading volume was a total of 2.97M shares. On January 20, 2021, AAU opened at $0.57, traded as high as $0.59 and as low as $0.53, and closed at $0.57. Trading volume was a total of 3.63M shares. On January 21, 2021, AAU opened at $0.56, traded as high as $0.65 and as low as $0.56, and closed at $0.63. Trading volume was a total of 6.47M shares. On January 22, 2021, AAU opened at $0.62, traded as high as $0.62 and as low as $0.58, and closed at $0.58. Trading volume was a total of 2.51M shares.
AAU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Almaden Minerals shares, starting with a $10,000 purchase of AAU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/25/2011 |
|
| End date: |
01/22/2021 |
|
| Start price/share: |
$3.56 |
|
| End price/share: |
$0.58 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-83.71% |
|
| Average Annual Total Return: |
-16.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,629.98 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/15/2021 | $0.56 | | 01/19/2021 | $0.56 | | 01/20/2021 | $0.57 | | 01/21/2021 | $0.63 | | 01/22/2021 | $0.58 |
|
|
