 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/19/2020 |
$1.00 |
$1.00 |
$0.83 |
$0.87 |
882.50K | | 10/20/2020 |
$0.87 |
$0.94 |
$0.87 |
$0.93 |
300.00K | | 10/21/2020 |
$0.95 |
$0.97 |
$0.89 |
$0.92 |
385.80K | | 10/22/2020 |
$0.93 |
$0.95 |
$0.89 |
$0.94 |
423.80K | | 10/23/2020 |
$0.96 |
$0.96 |
$0.90 |
$0.94 |
294.80K |
|
|
| Almaden Minerals is engaged in the business of the acquisition, exploration and when warranted, development of mineral properties. Co. has material property interests in Mexico. Co.'s property interests are at the exploration and development stage. The Tuligtic Project, which hosts Co.'s Ixtaca discovery, is the only project material to Co. The Tuligtic Project is located in Puebla State, Mexico. |
|
|
Almaden Minerals (AAU) has the following price history information. Looking back at AAU historical stock prices for the last five trading days, on October 19, 2020, AAU opened at $1.00, traded as high as $1.00 and as low as $0.83, and closed at $0.87. Trading volume was a total of 882.50K shares. On October 20, 2020, AAU opened at $0.87, traded as high as $0.94 and as low as $0.87, and closed at $0.93. Trading volume was a total of 300.00K shares. On October 21, 2020, AAU opened at $0.95, traded as high as $0.97 and as low as $0.89, and closed at $0.92. Trading volume was a total of 385.80K shares. On October 22, 2020, AAU opened at $0.93, traded as high as $0.95 and as low as $0.89, and closed at $0.94. Trading volume was a total of 423.80K shares. On October 23, 2020, AAU opened at $0.96, traded as high as $0.96 and as low as $0.90, and closed at $0.94. Trading volume was a total of 294.80K shares.
AAU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Almaden Minerals shares, starting with a $10,000 purchase of AAU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/25/2010 |
|
| End date: |
10/23/2020 |
|
| Start price/share: |
$2.93 |
|
| End price/share: |
$0.94 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-67.92% |
|
| Average Annual Total Return: |
-10.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,209.47 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/19/2020 | $0.87 | | 10/20/2020 | $0.93 | | 10/21/2020 | $0.92 | | 10/22/2020 | $0.94 | | 10/23/2020 | $0.94 |
|
|
