Historical Stock Price
ETF Investment Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2017 $1.20 $1.23 $1.19 $1.20 181.50K
10/11/2017 $1.20 $1.22 $1.16 $1.17 119.90K
10/12/2017 $1.16 $1.18 $1.14 $1.18 122.80K
10/13/2017 $1.17 $1.20 $1.15 $1.16 97.10K
10/16/2017 $1.18 $1.18 $1.14 $1.17 156.10K
Almaden Minerals is engaged in the business of the acquisition, exploration and when warranted, development of mineral properties. Co. has material interests in Mexico. Co. is in the process of exploring its mineral properties and has not yet determined whether these properties contain mineral reserves that are economically recoverable. The recoverability of amounts shown for mineral properties is dependent upon the establishment of a sufficient quantity of economically recoverable reserves, the ability of Co. to obtain necessary financing to complete the development and upon future profitable production or proceeds from the disposition of mineral properties.
AAU historical stock prices picture
Almaden Minerals (AAU) has the following price history information. Looking back at AAU historical stock prices for the last five trading days, on October 10, 2017, AAU opened at $1.20, traded as high as $1.23 and as low as $1.19, and closed at $1.20. Trading volume was a total of 181.50K shares. On October 11, 2017, AAU opened at $1.20, traded as high as $1.22 and as low as $1.16, and closed at $1.17. Trading volume was a total of 119.90K shares. On October 12, 2017, AAU opened at $1.16, traded as high as $1.18 and as low as $1.14, and closed at $1.18. Trading volume was a total of 122.80K shares. On October 13, 2017, AAU opened at $1.17, traded as high as $1.20 and as low as $1.15, and closed at $1.16. Trading volume was a total of 97.10K shares. On October 16, 2017, AAU opened at $1.18, traded as high as $1.18 and as low as $1.14, and closed at $1.17. Trading volume was a total of 156.10K shares.

AAU Historical Stock Prices By Date:

AAU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Almaden Minerals shares, starting with a $10,000 purchase of AAU, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/17/2007
End date: 10/16/2017
Start price/share: $2.87
End price/share: $1.17
Dividends collected/share: $0.00
Total return: -59.23%
Average Annual Total Return: -8.58%
Starting investment: $10,000.00
Ending investment: $4,075.67
Years: 10.01
Date Close
10/10/2017$1.20
10/11/2017$1.17
10/12/2017$1.18
10/13/2017$1.16
10/16/2017$1.17
AAU is categorized under the Materials sector; below are some other companies in the same sector:

ABI Historical Stock Prices
ABN Historical Stock Prices
ABX Historical Stock Prices
ACH Historical Stock Prices
ACI Historical Stock Prices
ACK Historical Stock Prices
ACO Historical Stock Prices
ACS Historical Stock Prices
ADE Historical Stock Prices
ADES Historical Stock Prices

AAU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.