 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/28/2022 |
$0.23 |
$0.26 |
$0.23 |
$0.24 |
449.10K | | 06/29/2022 |
$0.24 |
$0.25 |
$0.23 |
$0.24 |
201.80K | | 06/30/2022 |
$0.23 |
$0.25 |
$0.22 |
$0.22 |
386.60K | | 07/01/2022 |
$0.22 |
$0.24 |
$0.22 |
$0.23 |
420.20K | | 07/05/2022 |
$0.22 |
$0.22 |
$0.22 |
$0.22 |
225.60K |
|
|
| Almaden Minerals is an exploration stage public company that is engaged directly in the exploration and development of exploration and evaluation properties in Canada and Mexico. Co. is in the business of exploring and developing mineral projects and its principal asset is the Ixtaca precious metals project located on its Tuligtic claim in Mexico. | |
|
Almaden Minerals (AAU) has the following price history information. Looking back at AAU historical stock prices for the last five trading days, on June 28, 2022, AAU opened at $0.23, traded as high as $0.26 and as low as $0.23, and closed at $0.24. Trading volume was a total of 449.10K shares. On June 29, 2022, AAU opened at $0.24, traded as high as $0.25 and as low as $0.23, and closed at $0.24. Trading volume was a total of 201.80K shares. On June 30, 2022, AAU opened at $0.23, traded as high as $0.25 and as low as $0.22, and closed at $0.22. Trading volume was a total of 386.60K shares. On July 01, 2022, AAU opened at $0.22, traded as high as $0.24 and as low as $0.22, and closed at $0.23. Trading volume was a total of 420.20K shares. On July 05, 2022, AAU opened at $0.22, traded as high as $0.22 and as low as $0.22, and closed at $0.22. Trading volume was a total of 225.60K shares.
AAU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Almaden Minerals shares, starting with a $10,000 purchase of AAU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/06/2012 |
|
| End date: |
07/05/2022 |
|
| Start price/share: |
$2.11 |
|
| End price/share: |
$0.22 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-89.57% |
|
| Average Annual Total Return: |
-20.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,042.62 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/28/2022 | $0.24 | | 06/29/2022 | $0.24 | | 06/30/2022 | $0.22 | | 07/01/2022 | $0.23 | | 07/05/2022 | $0.22 |
|
|
Free AAU Email Alerts:
