Historical Stock Price
ETFs Holding AAT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2017 $40.00 $40.71 $40.00 $40.67 213.10K
08/15/2017 $40.62 $40.74 $40.20 $40.51 202.30K
08/16/2017 $40.69 $40.88 $40.53 $40.69 129.30K
08/17/2017 $40.50 $40.72 $40.21 $40.27 206.00K
08/18/2017 $39.86 $40.16 $39.66 $39.85 344.20K
American Assets Trust is a self-administered real estate investment trust that owns, operates, acquires and develops retail, office, multifamily and mixed-use properties in Southern California, Northern California, Oregon, Washington, Texas and Hawaii. As of Dec 31 2016, Co.'s portfolio is comprised of 11 retail shopping centers; seven office properties; a mixed-use property consisting of a 369-room all-suite hotel and a retail shopping center; and five multifamily properties. Co. operates in four business segments: retail, office, multifamily and mixed-use. Co.'s core markets include San Diego, the San Francisco Bay Area, Portland, OR, Bellevue, WA and Oahu, HA.
AAT historical stock prices picture
American Assets Trust (AAT) has the following price history information. Looking back at AAT historical stock prices for the last five trading days, on August 14, 2017, AAT opened at $40.00, traded as high as $40.71 and as low as $40.00, and closed at $40.67. Trading volume was a total of 213.10K shares. On August 15, 2017, AAT opened at $40.62, traded as high as $40.74 and as low as $40.20, and closed at $40.51. Trading volume was a total of 202.30K shares. On August 16, 2017, AAT opened at $40.69, traded as high as $40.88 and as low as $40.53, and closed at $40.69. Trading volume was a total of 129.30K shares. On August 17, 2017, AAT opened at $40.50, traded as high as $40.72 and as low as $40.21, and closed at $40.27. Trading volume was a total of 206.00K shares. On August 18, 2017, AAT opened at $39.86, traded as high as $40.16 and as low as $39.66, and closed at $39.85. Trading volume was a total of 344.20K shares.

AAT Historical Stock Prices By Date:

AAT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Assets Trust shares, starting with a $10,000 purchase of AAT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/13/2011
End date: 08/18/2017
Start price/share: $21.25
End price/share: $39.85
Starting shares: 470.59
Ending shares: 567.80
Dividends reinvested/share: $5.86
Total return: 126.27%
Average Annual Total Return: 13.18%
Starting investment: $10,000.00
Ending investment: $22,632.51
Years: 6.60
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/13/2011
End date: 08/18/2017
Start price/share: $21.25
End price/share: $39.85
Dividends collected/share: $5.86
Total return: 115.12%
Average Annual Total Return: 12.31%
Starting investment: $10,000.00
Ending investment: $21,509.16
Years: 6.60
Date Close
08/14/2017$40.67
08/15/2017$40.51
08/16/2017$40.69
08/17/2017$40.27
08/18/2017$39.85
AAT is categorized under the Financials sector; below are some other companies in the same sector:

AB Historical Stock Prices
ABCB Historical Stock Prices
ABCW Historical Stock Prices
ABDC Historical Stock Prices
ABE Historical Stock Prices
ABR Historical Stock Prices
ABRN Historical Stock Prices
ABTX Historical Stock Prices
AC Historical Stock Prices
ACAS Historical Stock Prices

AAT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.