 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/06/2025 |
$22.55 |
$22.79 |
$22.37 |
$22.73 |
329.20K | 02/07/2025 |
$22.59 |
$22.78 |
$22.36 |
$22.63 |
390.60K | 02/10/2025 |
$22.69 |
$22.73 |
$22.33 |
$22.52 |
359.70K | 02/11/2025 |
$22.35 |
$22.71 |
$22.35 |
$22.48 |
268.60K | 02/12/2025 |
$22.06 |
$22.35 |
$21.93 |
$22.02 |
531.50K |
 |
American Assets Trust, Inc. is a full service, vertically integrated and self-administered real estate investment trust (REIT). Co. owns, operates, acquires, and develops office, retail, multifamily and mixed-use properties in attractive, high-barrier-to-entry markets in Southern California, Northern California, Washington, Oregon, Texas, and Hawaii. It operates in four segments: office, retail, multifamily and mixed-use. Co.'s office portfolio comprises approximately 4.1 million rentable square feet, and its retail portfolio comprises approximately 3.1 million rentable square feet. | |
 |

American Assets Trust (AAT) has the following price history information. Looking back at AAT historical stock prices for the last five trading days, on February 06, 2025, AAT opened at $22.55, traded as high as $22.79 and as low as $22.37, and closed at $22.73. Trading volume was a total of 329.20K shares. On February 07, 2025, AAT opened at $22.59, traded as high as $22.78 and as low as $22.36, and closed at $22.63. Trading volume was a total of 390.60K shares. On February 10, 2025, AAT opened at $22.69, traded as high as $22.73 and as low as $22.33, and closed at $22.52. Trading volume was a total of 359.70K shares. On February 11, 2025, AAT opened at $22.35, traded as high as $22.71 and as low as $22.35, and closed at $22.48. Trading volume was a total of 268.60K shares. On February 12, 2025, AAT opened at $22.06, traded as high as $22.35 and as low as $21.93, and closed at $22.02. Trading volume was a total of 531.50K shares.
AAT Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Assets Trust shares, starting with a $10,000 purchase of AAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$42.51 |
|
End price/share: |
$22.02 |
|
Starting shares: |
235.24 |
|
Ending shares: |
334.77 |
|
Dividends reinvested/share: |
$11.34 |
|
Total return: |
-26.28% |
|
Average Annual Total Return: |
-3.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,375.47 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$42.51 |
|
End price/share: |
$22.02 |
|
Dividends collected/share: |
$11.34 |
|
Total return: |
-21.53% |
|
Average Annual Total Return: |
-2.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,844.33 |
|
Years: |
9.99 |
|
|
 |
Date |
Close |
02/06/2025 | $22.73 | 02/07/2025 | $22.63 | 02/10/2025 | $22.52 | 02/11/2025 | $22.48 | 02/12/2025 | $22.02 |
|
 |