>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding AAT »    Stock Splits Calendar »
Home Free Dividend Report AAT Dividend History AAT Historical Stock Prices Preferred Stock Newsletter AAT Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
AAT Historical Price Range
Date Open High Low Close Volume
07/06/2026 $25.55 $25.55 $25.16 $25.16 332.80K
07/07/2026 $25.34 $25.48 $24.93 $25.00 399.50K
07/08/2026 $24.84 $25.03 $24.49 $25.01 626.10K
07/09/2026 $25.14 $25.24 $24.84 $25.07 315.60K
07/10/2026 $25.20 $25.24 $24.88 $25.12 212.80K
About American Assets Trust
American Assets Trust, Inc. is a full service, vertically integrated and self-administered real estate investment trust (REIT). Co. owns, operates, acquires, and develops office, retail, multifamily and mixed-use properties in attractive, high-barrier-to-entry markets in Southern California, Northern California, Washington, Oregon, Texas, and Hawaii. It operates in four segments: office, retail, multifamily and mixed-use. Co.'s office portfolio comprises approximately 4.1 million rentable square feet, and its retail portfolio comprises approximately 3.1 million rentable square feet.
AAT historical stock prices picture
American Assets Trust (AAT) has the following price history information. Looking back at AAT historical stock prices for the last five trading days, on July 06, 2026, AAT opened at $25.55, traded as high as $25.55 and as low as $25.16, and closed at $25.16. Trading volume was a total of 332.80K shares. On July 07, 2026, AAT opened at $25.34, traded as high as $25.48 and as low as $24.93, and closed at $25.00. Trading volume was a total of 399.50K shares. On July 08, 2026, AAT opened at $24.84, traded as high as $25.03 and as low as $24.49, and closed at $25.01. Trading volume was a total of 626.10K shares. On July 09, 2026, AAT opened at $25.14, traded as high as $25.24 and as low as $24.84, and closed at $25.07. Trading volume was a total of 315.60K shares. On July 10, 2026, AAT opened at $25.20, traded as high as $25.24 and as low as $24.88, and closed at $25.12. Trading volume was a total of 212.80K shares.

AAT Historical Stock Prices By Date:

AAT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Assets Trust shares, starting with a $10,000 purchase of AAT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $44.67
End price/share: $25.12
Starting shares: 223.86
Ending shares: 338.89
Dividends reinvested/share: $11.93
Total return: -14.87%
Average Annual Total Return: -1.60%
Starting investment: $10,000.00
Ending investment: $8,510.80
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $44.67
End price/share: $25.12
Dividends collected/share: $11.93
Total return: -17.06%
Average Annual Total Return: -1.85%
Starting investment: $10,000.00
Ending investment: $8,297.08
Years: 10.00
AAT Historical Closing Prices
Date Close
07/06/2026$25.16
07/07/2026$25.00
07/08/2026$25.01
07/09/2026$25.07
07/10/2026$25.12
Financials Historical Prices
AAT is categorized under the Financials sector; below are some other companies in the same sector:

AB Historical Stock Prices
ABCB Historical Stock Prices
ABCW Historical Stock Prices
ABDC Historical Stock Prices
ABE Historical Stock Prices
ABR Historical Stock Prices
ABRN Historical Stock Prices
ABTX Historical Stock Prices
AC Historical Stock Prices
ACAS Historical Stock Prices

Also explore: AAT shares outstanding history

Email EnvelopeFree AAT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AAT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.