Historical Stock Price
ETFs Holding AAT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2018 $40.79 $41.78 $40.79 $41.62 444.00K
12/03/2018 $41.79 $41.93 $41.22 $41.91 208.90K
12/04/2018 $41.84 $42.13 $41.39 $41.47 482.40K
12/06/2018 $41.43 $42.82 $41.05 $42.81 302.90K
12/07/2018 $42.82 $42.85 $42.14 $42.20 149.80K
American Assets Trust is a self-administered real estate investment trust that owns, operates, acquires and develops retail, office, multifamily and mixed-use properties in Southern California, Northern California, Oregon, Washington, Texas and Hawaii. Co. operates in four business segments: Retail, which primarily include rental of retail space and other tenant services; Office, which primarily include rental of office space and other tenant services; Multifamily, which include rental of apartments and other tenant services; and mixed-use segment include rental of retail space and other tenant services.
AAT historical stock prices picture
American Assets Trust (AAT) has the following price history information. Looking back at AAT historical stock prices for the last five trading days, on November 30, 2018, AAT opened at $40.79, traded as high as $41.78 and as low as $40.79, and closed at $41.62. Trading volume was a total of 444.00K shares. On December 03, 2018, AAT opened at $41.79, traded as high as $41.93 and as low as $41.22, and closed at $41.91. Trading volume was a total of 208.90K shares. On December 04, 2018, AAT opened at $41.84, traded as high as $42.13 and as low as $41.39, and closed at $41.47. Trading volume was a total of 482.40K shares. On December 06, 2018, AAT opened at $41.43, traded as high as $42.82 and as low as $41.05, and closed at $42.81. Trading volume was a total of 302.90K shares. On December 07, 2018, AAT opened at $42.82, traded as high as $42.85 and as low as $42.14, and closed at $42.20. Trading volume was a total of 149.80K shares.

AAT Historical Stock Prices By Date:

AAT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Assets Trust shares, starting with a $10,000 purchase of AAT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/13/2011
End date: 12/07/2018
Start price/share: $21.25
End price/share: $42.20
Starting shares: 470.59
Ending shares: 588.47
Dividends reinvested/share: $7.20
Total return: 148.34%
Average Annual Total Return: 12.20%
Starting investment: $10,000.00
Ending investment: $24,839.85
Years: 7.90
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/13/2011
End date: 12/07/2018
Start price/share: $21.25
End price/share: $42.20
Dividends collected/share: $7.20
Total return: 132.48%
Average Annual Total Return: 11.26%
Starting investment: $10,000.00
Ending investment: $23,241.76
Years: 7.90
Date Close
11/30/2018$41.62
12/03/2018$41.91
12/04/2018$41.47
12/06/2018$42.81
12/07/2018$42.20
AAT is categorized under the Financials sector; below are some other companies in the same sector:

AB Historical Stock Prices
ABCB Historical Stock Prices
ABCW Historical Stock Prices
ABDC Historical Stock Prices
ABE Historical Stock Prices
ABR Historical Stock Prices
ABRN Historical Stock Prices
ABTX Historical Stock Prices
AC Historical Stock Prices
ACAS Historical Stock Prices

Also explore: AAT shares outstanding history

AAT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.