 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2023 |
$20.45 |
$20.67 |
$20.38 |
$20.55 |
280.00K | | 09/20/2023 |
$20.76 |
$20.96 |
$20.32 |
$20.32 |
188.90K | | 09/21/2023 |
$20.15 |
$20.15 |
$19.25 |
$19.26 |
382.50K | | 09/22/2023 |
$19.29 |
$19.56 |
$18.98 |
$19.00 |
439.70K | | 09/25/2023 |
$18.85 |
$19.00 |
$18.81 |
$18.96 |
577.60K |
|
|
| American Assets Trust is a self-administered real estate investment trust that owns, operates, acquires and develops office, retail, multifamily and mixed-use properties in Southern California, Northern California, Oregon, Washington, Texas and Hawaii. Co.'s reportable segments are: Retail, which primarily include rental of retail space and other tenant services, including tenant reimbursements, parking and storage space rental; Office, which primarily include rental of office space and other tenant services; Multifamily, which include rental of apartments and other tenant services; and Mixed-use, which include rental of retail space and other tenant services. | |
|
American Assets Trust (AAT) has the following price history information. Looking back at AAT historical stock prices for the last five trading days, on September 19, 2023, AAT opened at $20.45, traded as high as $20.67 and as low as $20.38, and closed at $20.55. Trading volume was a total of 280.00K shares. On September 20, 2023, AAT opened at $20.76, traded as high as $20.96 and as low as $20.32, and closed at $20.32. Trading volume was a total of 188.90K shares. On September 21, 2023, AAT opened at $20.15, traded as high as $20.15 and as low as $19.25, and closed at $19.26. Trading volume was a total of 382.50K shares. On September 22, 2023, AAT opened at $19.29, traded as high as $19.56 and as low as $18.98, and closed at $19.00. Trading volume was a total of 439.70K shares. On September 25, 2023, AAT opened at $18.85, traded as high as $19.00 and as low as $18.81, and closed at $18.96. Trading volume was a total of 577.60K shares.
AAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Assets Trust shares, starting with a $10,000 purchase of AAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$31.06 |
|
| End price/share: |
$18.96 |
|
| Starting shares: |
321.96 |
|
| Ending shares: |
440.59 |
|
| Dividends reinvested/share: |
$10.78 |
|
| Total return: |
-16.46% |
|
| Average Annual Total Return: |
-1.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,356.02 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$31.06 |
|
| End price/share: |
$18.96 |
|
| Dividends collected/share: |
$10.78 |
|
| Total return: |
-4.24% |
|
| Average Annual Total Return: |
-0.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,578.23 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2023 | $20.55 | | 09/20/2023 | $20.32 | | 09/21/2023 | $19.26 | | 09/22/2023 | $19.00 | | 09/25/2023 | $18.96 |
|
|
Free AAT Email Alerts:
