 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2025 |
$19.36 |
$19.56 |
$19.36 |
$19.44 |
317.80K | | 12/02/2025 |
$19.59 |
$19.59 |
$19.39 |
$19.44 |
350.50K | | 12/03/2025 |
$19.48 |
$19.62 |
$19.35 |
$19.50 |
403.70K | | 12/04/2025 |
$19.13 |
$19.15 |
$18.82 |
$18.88 |
402.30K | | 12/05/2025 |
$18.80 |
$18.98 |
$18.66 |
$18.73 |
317.60K |
|
|
| American Assets Trust, Inc. is a full service, vertically integrated and self-administered real estate investment trust (REIT). Co. owns, operates, acquires, and develops office, retail, multifamily and mixed-use properties in attractive, high-barrier-to-entry markets in Southern California, Northern California, Washington, Oregon, Texas, and Hawaii. It operates in four segments: office, retail, multifamily and mixed-use. Co.'s office portfolio comprises approximately 4.1 million rentable square feet, and its retail portfolio comprises approximately 3.1 million rentable square feet. | |
|
American Assets Trust (AAT) has the following price history information. Looking back at AAT historical stock prices for the last five trading days, on December 01, 2025, AAT opened at $19.36, traded as high as $19.56 and as low as $19.36, and closed at $19.44. Trading volume was a total of 317.80K shares. On December 02, 2025, AAT opened at $19.59, traded as high as $19.59 and as low as $19.39, and closed at $19.44. Trading volume was a total of 350.50K shares. On December 03, 2025, AAT opened at $19.48, traded as high as $19.62 and as low as $19.35, and closed at $19.50. Trading volume was a total of 403.70K shares. On December 04, 2025, AAT opened at $19.13, traded as high as $19.15 and as low as $18.82, and closed at $18.88. Trading volume was a total of 402.30K shares. On December 05, 2025, AAT opened at $18.80, traded as high as $18.98 and as low as $18.66, and closed at $18.73. Trading volume was a total of 317.60K shares.
AAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Assets Trust shares, starting with a $10,000 purchase of AAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$38.78 |
|
| End price/share: |
$18.73 |
|
| Starting shares: |
257.86 |
|
| Ending shares: |
383.12 |
|
| Dividends reinvested/share: |
$11.75 |
|
| Total return: |
-28.24% |
|
| Average Annual Total Return: |
-3.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,172.18 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$38.78 |
|
| End price/share: |
$18.73 |
|
| Dividends collected/share: |
$11.75 |
|
| Total return: |
-21.40% |
|
| Average Annual Total Return: |
-2.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,859.89 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/01/2025 | $19.44 | | 12/02/2025 | $19.44 | | 12/03/2025 | $19.50 | | 12/04/2025 | $18.88 | | 12/05/2025 | $18.73 |
|
|
Free AAT Email Alerts:
