 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/21/2023 |
$17.98 |
$18.47 |
$17.84 |
$18.17 |
894.30K | | 03/22/2023 |
$18.08 |
$18.13 |
$17.01 |
$17.03 |
613.50K | | 03/23/2023 |
$17.09 |
$17.27 |
$16.38 |
$16.48 |
650.40K | | 03/24/2023 |
$16.27 |
$17.10 |
$16.04 |
$17.09 |
537.80K | | 03/27/2023 |
$17.38 |
$17.53 |
$17.19 |
$17.27 |
432.60K |
|
|
| American Assets Trust is a self-administered real estate investment trust that owns, operates, acquires and develops office, retail, multifamily and mixed-use properties in Southern California, Northern California, Oregon, Washington, Texas and Hawaii. Co.'s reportable segments are: Retail, which primarily include rental of retail space and other tenant services, including tenant reimbursements, parking and storage space rental; Office, which primarily include rental of office space and other tenant services; Multifamily, which include rental of apartments and other tenant services; and Mixed-use, which include rental of retail space and other tenant services. | |
|
American Assets Trust (AAT) has the following price history information. Looking back at AAT historical stock prices for the last five trading days, on March 21, 2023, AAT opened at $17.98, traded as high as $18.47 and as low as $17.84, and closed at $18.17. Trading volume was a total of 894.30K shares. On March 22, 2023, AAT opened at $18.08, traded as high as $18.13 and as low as $17.01, and closed at $17.03. Trading volume was a total of 613.50K shares. On March 23, 2023, AAT opened at $17.09, traded as high as $17.27 and as low as $16.38, and closed at $16.48. Trading volume was a total of 650.40K shares. On March 24, 2023, AAT opened at $16.27, traded as high as $17.10 and as low as $16.04, and closed at $17.09. Trading volume was a total of 537.80K shares. On March 27, 2023, AAT opened at $17.38, traded as high as $17.53 and as low as $17.19, and closed at $17.27. Trading volume was a total of 432.60K shares.
AAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Assets Trust shares, starting with a $10,000 purchase of AAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$32.14 |
|
| End price/share: |
$17.27 |
|
| Starting shares: |
311.14 |
|
| Ending shares: |
418.11 |
|
| Dividends reinvested/share: |
$10.54 |
|
| Total return: |
-27.79% |
|
| Average Annual Total Return: |
-3.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,218.07 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$32.14 |
|
| End price/share: |
$17.27 |
|
| Dividends collected/share: |
$10.54 |
|
| Total return: |
-13.47% |
|
| Average Annual Total Return: |
-1.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,650.85 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/21/2023 | $18.17 | | 03/22/2023 | $17.03 | | 03/23/2023 | $16.48 | | 03/24/2023 | $17.09 | | 03/27/2023 | $17.27 |
|
|
Free AAT Email Alerts:
