 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/06/2024 |
$26.12 |
$26.21 |
$25.80 |
$26.02 |
249.10K | | 09/09/2024 |
$25.94 |
$25.94 |
$25.18 |
$25.51 |
283.00K | | 09/10/2024 |
$25.65 |
$26.08 |
$25.54 |
$26.06 |
245.20K | | 09/11/2024 |
$25.69 |
$25.86 |
$25.23 |
$25.80 |
180.80K | | 09/12/2024 |
$25.94 |
$26.55 |
$25.86 |
$26.34 |
168.80K |
|
|
| American Assets Trust is a self-administered real estate investment trust that owns, operates, acquires and develops office, retail, multifamily and mixed-use properties in Southern California, Northern California, Oregon, Washington, Texas and Hawaii. Co.'s reportable segments are: Retail, which primarily include rental of retail space and other tenant services, including tenant reimbursements, parking and storage space rental; Office, which primarily include rental of office space and other tenant services; Multifamily, which include rental of apartments and other tenant services; and Mixed-use, which include rental of retail space and other tenant services. | |
|
American Assets Trust (AAT) has the following price history information. Looking back at AAT historical stock prices for the last five trading days, on September 06, 2024, AAT opened at $26.12, traded as high as $26.21 and as low as $25.80, and closed at $26.02. Trading volume was a total of 249.10K shares. On September 09, 2024, AAT opened at $25.94, traded as high as $25.94 and as low as $25.18, and closed at $25.51. Trading volume was a total of 283.00K shares. On September 10, 2024, AAT opened at $25.65, traded as high as $26.08 and as low as $25.54, and closed at $26.06. Trading volume was a total of 245.20K shares. On September 11, 2024, AAT opened at $25.69, traded as high as $25.86 and as low as $25.23, and closed at $25.80. Trading volume was a total of 180.80K shares. On September 12, 2024, AAT opened at $25.94, traded as high as $26.55 and as low as $25.86, and closed at $26.34. Trading volume was a total of 168.80K shares.
AAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Assets Trust shares, starting with a $10,000 purchase of AAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/12/2024 |
|
| Start price/share: |
$33.63 |
|
| End price/share: |
$26.34 |
|
| Starting shares: |
297.35 |
|
| Ending shares: |
420.61 |
|
| Dividends reinvested/share: |
$11.24 |
|
| Total return: |
10.79% |
|
| Average Annual Total Return: |
1.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,078.76 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/12/2024 |
|
| Start price/share: |
$33.63 |
|
| End price/share: |
$26.34 |
|
| Dividends collected/share: |
$11.24 |
|
| Total return: |
11.74% |
|
| Average Annual Total Return: |
1.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,177.83 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/06/2024 | $26.02 | | 09/09/2024 | $25.51 | | 09/10/2024 | $26.06 | | 09/11/2024 | $25.80 | | 09/12/2024 | $26.34 |
|
|
Free AAT Email Alerts:
