 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$21.46 |
$22.28 |
$21.35 |
$22.27 |
337.90K | | 04/10/2024 |
$21.61 |
$21.61 |
$20.64 |
$20.81 |
365.60K | | 04/11/2024 |
$20.85 |
$21.07 |
$20.68 |
$21.04 |
282.70K | | 04/12/2024 |
$21.04 |
$21.04 |
$20.65 |
$20.77 |
291.30K | | 04/15/2024 |
$20.86 |
$20.93 |
$20.33 |
$20.53 |
202.20K |
|
|
| American Assets Trust is a self-administered real estate investment trust that owns, operates, acquires and develops office, retail, multifamily and mixed-use properties in Southern California, Northern California, Oregon, Washington, Texas and Hawaii. Co.'s reportable segments are: Retail, which primarily include rental of retail space and other tenant services, including tenant reimbursements, parking and storage space rental; Office, which primarily include rental of office space and other tenant services; Multifamily, which include rental of apartments and other tenant services; and Mixed-use, which include rental of retail space and other tenant services. | |
|
American Assets Trust (AAT) has the following price history information. Looking back at AAT historical stock prices for the last five trading days, on April 09, 2024, AAT opened at $21.46, traded as high as $22.28 and as low as $21.35, and closed at $22.27. Trading volume was a total of 337.90K shares. On April 10, 2024, AAT opened at $21.61, traded as high as $21.61 and as low as $20.64, and closed at $20.81. Trading volume was a total of 365.60K shares. On April 11, 2024, AAT opened at $20.85, traded as high as $21.07 and as low as $20.68, and closed at $21.04. Trading volume was a total of 282.70K shares. On April 12, 2024, AAT opened at $21.04, traded as high as $21.04 and as low as $20.65, and closed at $20.77. Trading volume was a total of 291.30K shares. On April 15, 2024, AAT opened at $20.86, traded as high as $20.93 and as low as $20.33, and closed at $20.53. Trading volume was a total of 202.20K shares.
AAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Assets Trust shares, starting with a $10,000 purchase of AAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$33.25 |
|
| End price/share: |
$20.53 |
|
| Starting shares: |
300.75 |
|
| Ending shares: |
418.91 |
|
| Dividends reinvested/share: |
$11.01 |
|
| Total return: |
-14.00% |
|
| Average Annual Total Return: |
-1.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,596.95 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$33.25 |
|
| End price/share: |
$20.53 |
|
| Dividends collected/share: |
$11.01 |
|
| Total return: |
-5.15% |
|
| Average Annual Total Return: |
-0.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,482.33 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $22.27 | | 04/10/2024 | $20.81 | | 04/11/2024 | $21.04 | | 04/12/2024 | $20.77 | | 04/15/2024 | $20.53 |
|
|
Free AAT Email Alerts:
