 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$14.11 |
$14.13 |
$13.50 |
$13.92 |
51.90K | | 07/08/2025 |
$13.66 |
$14.54 |
$12.70 |
$13.04 |
49.40K | | 07/09/2025 |
$13.17 |
$13.21 |
$12.57 |
$12.73 |
25.70K | | 07/10/2025 |
$12.51 |
$12.95 |
$12.51 |
$12.60 |
22.90K | | 07/11/2025 |
$12.65 |
$12.65 |
$12.11 |
$12.17 |
38.10K |
|
|
| Aardvark Therapeutics is a clinical-stage biopharmaceutical focused on developing novel, small-molecule therapeutics to activate innate homeostatic pathways for treating metabolic diseases. Co. focused on developing Bitter Taste Receptors (TAS2Rs) for hunger-associated conditions. Initial compounds target TAS2Rs expressed in the gut lumen, which normally respond to the nutrients in food and participate in the gut-brain axis. Co. lead product candidate, ARD-101 (denatonium acetate monohydrate), is an oral gut-restricted small-molecule agonist of certain TAS2Rs for which Co. initiated a Phase 3 clinical trial for hyperphagia associated with Prader-Willi Syndrome (PWS). | |
|
Aardvark Therapeutics (AARD) has the following price history information. Looking back at AARD historical stock prices for the last five trading days, on July 07, 2025, AARD opened at $14.11, traded as high as $14.13 and as low as $13.50, and closed at $13.92. Trading volume was a total of 51.90K shares. On July 08, 2025, AARD opened at $13.66, traded as high as $14.54 and as low as $12.70, and closed at $13.04. Trading volume was a total of 49.40K shares. On July 09, 2025, AARD opened at $13.17, traded as high as $13.21 and as low as $12.57, and closed at $12.73. Trading volume was a total of 25.70K shares. On July 10, 2025, AARD opened at $12.51, traded as high as $12.95 and as low as $12.51, and closed at $12.60. Trading volume was a total of 22.90K shares. On July 11, 2025, AARD opened at $12.65, traded as high as $12.65 and as low as $12.11, and closed at $12.17. Trading volume was a total of 38.10K shares.
AARD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aardvark Therapeutics shares, starting with a $10,000 purchase of AARD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/14/2025 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$13.30 |
|
| End price/share: |
$12.17 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-8.50% |
|
| Annualized Gain: |
-21.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,150.00 |
|
| Years: |
0.40 |
|
|
|
| Date |
Close |
| 07/07/2025 | $13.92 | | 07/08/2025 | $13.04 | | 07/09/2025 | $12.73 | | 07/10/2025 | $12.60 | | 07/11/2025 | $12.17 |
|
|
Free AARD Email Alerts:
