 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2026 |
$258.72 |
$261.81 |
$258.39 |
$261.05 |
45.73M | | 01/14/2026 |
$259.49 |
$261.82 |
$256.71 |
$259.96 |
40.02M | | 01/15/2026 |
$260.65 |
$261.04 |
$257.05 |
$258.21 |
39.36M | | 01/16/2026 |
$257.90 |
$258.90 |
$254.93 |
$255.53 |
72.14M | | 01/20/2026 |
$252.73 |
$254.79 |
$243.42 |
$246.70 |
80.08M |
|
|
| Apple Inc. designs, manufactures and markets smartphones, personal computers, tablets, wearables and accessories, and sells a variety of related services. Its product categories include iPhone, Mac, iPad, and Wearables, Home and Accessories. Its software platforms include iOS, iPadOS, macOS, watchOS, and tvOS. Its services include advertising, AppleCare, cloud services, digital content and payment services. It operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games and podcasts. | |
|
Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on January 13, 2026, AAPL opened at $258.72, traded as high as $261.81 and as low as $258.39, and closed at $261.05. Trading volume was a total of 45.73M shares. On January 14, 2026, AAPL opened at $259.49, traded as high as $261.82 and as low as $256.71, and closed at $259.96. Trading volume was a total of 40.02M shares. On January 15, 2026, AAPL opened at $260.65, traded as high as $261.04 and as low as $257.05, and closed at $258.21. Trading volume was a total of 39.36M shares. On January 16, 2026, AAPL opened at $257.90, traded as high as $258.90 and as low as $254.93, and closed at $255.53. Trading volume was a total of 72.14M shares. On January 20, 2026, AAPL opened at $252.73, traded as high as $254.79 and as low as $243.42, and closed at $246.70. Trading volume was a total of 80.08M shares.
AAPL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apple shares, starting with a $10,000 purchase of AAPL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$25.36 |
|
| End price/share: |
$246.70 |
|
| Starting shares: |
394.32 |
|
| Ending shares: |
437.23 |
|
| Dividends reinvested/share: |
$8.19 |
|
| Total return: |
978.65% |
|
| Average Annual Total Return: |
26.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$107,856.23 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$25.36 |
|
| End price/share: |
$246.70 |
|
| Dividends collected/share: |
$8.19 |
|
| Total return: |
905.09% |
|
| Average Annual Total Return: |
25.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$100,520.87 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2026 | $261.05 | | 01/14/2026 | $259.96 | | 01/15/2026 | $258.21 | | 01/16/2026 | $255.53 | | 01/20/2026 | $246.70 |
|
|
Free AAPL Email Alerts:
