 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2023 |
$177.52 |
$179.63 |
$177.13 |
$179.07 |
51.83M | | 09/20/2023 |
$179.26 |
$179.70 |
$175.40 |
$175.49 |
58.44M | | 09/21/2023 |
$174.55 |
$176.30 |
$173.86 |
$173.93 |
63.15M | | 09/22/2023 |
$174.67 |
$177.08 |
$174.05 |
$174.79 |
56.73M | | 09/25/2023 |
$174.20 |
$176.97 |
$174.15 |
$176.08 |
46.12M |
|
|
| Apple designs, manufactures and markets smartphones, personal computers, tablets, wearables and accessories, and sells a variety of related services. Co.'s products include: iPhone; Mac; iPad; and Wearables, Home and Accessories, which includes AirPods®, Apple TV®, Apple Watch®, Beats® products, HomePod® mini and accessories. Co.'s services include: advertising; AppleCare, which provides fee-based service and support products under the AppleCare® brand; cloud services; digital content, which includes App Store®, Apple Arcade®, Apple Fitness+sm, Apple Music®, Apple News+®, and Apple TV+®; and payment services, which include Apple Card® and Apple Pay®, a cashless payment service. | |
|
Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on September 19, 2023, AAPL opened at $177.52, traded as high as $179.63 and as low as $177.13, and closed at $179.07. Trading volume was a total of 51.83M shares. On September 20, 2023, AAPL opened at $179.26, traded as high as $179.70 and as low as $175.40, and closed at $175.49. Trading volume was a total of 58.44M shares. On September 21, 2023, AAPL opened at $174.55, traded as high as $176.30 and as low as $173.86, and closed at $173.93. Trading volume was a total of 63.15M shares. On September 22, 2023, AAPL opened at $174.67, traded as high as $177.08 and as low as $174.05, and closed at $174.79. Trading volume was a total of 56.73M shares. On September 25, 2023, AAPL opened at $174.20, traded as high as $176.97 and as low as $174.15, and closed at $176.08. Trading volume was a total of 46.12M shares.
AAPL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apple shares, starting with a $10,000 purchase of AAPL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$17.24 |
|
| End price/share: |
$176.08 |
|
| Starting shares: |
580.05 |
|
| Ending shares: |
664.66 |
|
| Dividends reinvested/share: |
$7.01 |
|
| Total return: |
1,070.33% |
|
| Average Annual Total Return: |
27.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$117,048.51 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$17.24 |
|
| End price/share: |
$176.08 |
|
| Dividends collected/share: |
$7.01 |
|
| Total return: |
961.99% |
|
| Average Annual Total Return: |
26.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$106,182.25 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2023 | $179.07 | | 09/20/2023 | $175.49 | | 09/21/2023 | $173.93 | | 09/22/2023 | $174.79 | | 09/25/2023 | $176.08 |
|
|
Free AAPL Email Alerts:
