 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$189.98 |
$190.05 |
$187.45 |
$189.43 |
43.39M | | 12/05/2023 |
$190.21 |
$194.40 |
$190.18 |
$193.42 |
66.63M | | 12/06/2023 |
$194.45 |
$194.76 |
$192.11 |
$192.32 |
41.06M | | 12/07/2023 |
$193.63 |
$195.00 |
$193.59 |
$194.27 |
47.48M | | 12/08/2023 |
$194.20 |
$195.99 |
$193.67 |
$195.71 |
53.38M |
|
|
| Apple designs, manufactures and markets smartphones, personal computers, tablets, wearables and accessories, and sells a variety of related services. Co.'s products include: iPhone; Mac; iPad; and Wearables, Home and Accessories, which includes AirPods®, Apple TV®, Apple Watch®, Beats® products, HomePod® mini and accessories. Co.'s services include: advertising; AppleCare, which provides fee-based service and support products under the AppleCare® brand; cloud services; digital content, which includes App Store®, Apple Arcade®, Apple Fitness+sm, Apple Music®, Apple News+®, and Apple TV+®; and payment services, which include Apple Card® and Apple Pay®, a cashless payment service. | |
|
Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on December 04, 2023, AAPL opened at $189.98, traded as high as $190.05 and as low as $187.45, and closed at $189.43. Trading volume was a total of 43.39M shares. On December 05, 2023, AAPL opened at $190.21, traded as high as $194.40 and as low as $190.18, and closed at $193.42. Trading volume was a total of 66.63M shares. On December 06, 2023, AAPL opened at $194.45, traded as high as $194.76 and as low as $192.11, and closed at $192.32. Trading volume was a total of 41.06M shares. On December 07, 2023, AAPL opened at $193.63, traded as high as $195.00 and as low as $193.59, and closed at $194.27. Trading volume was a total of 47.48M shares. On December 08, 2023, AAPL opened at $194.20, traded as high as $195.99 and as low as $193.67, and closed at $195.71. Trading volume was a total of 53.38M shares.
AAPL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apple shares, starting with a $10,000 purchase of AAPL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$20.05 |
|
| End price/share: |
$195.71 |
|
| Starting shares: |
498.75 |
|
| Ending shares: |
568.91 |
|
| Dividends reinvested/share: |
$7.14 |
|
| Total return: |
1,013.42% |
|
| Average Annual Total Return: |
27.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$111,335.17 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$20.05 |
|
| End price/share: |
$195.71 |
|
| Dividends collected/share: |
$7.14 |
|
| Total return: |
911.72% |
|
| Average Annual Total Return: |
26.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$101,193.60 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/04/2023 | $189.43 | | 12/05/2023 | $193.42 | | 12/06/2023 | $192.32 | | 12/07/2023 | $194.27 | | 12/08/2023 | $195.71 |
|
|
Free AAPL Email Alerts:
