 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$224.30 |
$225.98 |
$223.25 |
$225.77 |
31.86M | | 10/09/2024 |
$225.23 |
$229.75 |
$224.83 |
$229.54 |
33.59M | | 10/10/2024 |
$227.78 |
$229.50 |
$227.17 |
$229.04 |
28.18M | | 10/11/2024 |
$229.30 |
$229.41 |
$227.34 |
$227.55 |
31.76M | | 10/14/2024 |
$228.70 |
$231.73 |
$228.60 |
$231.30 |
39.85M |
|
|
| Apple designs, manufactures and markets smartphones, personal computers, tablets, wearables and accessories, and sells a variety of related services. Co.'s products include: iPhone; Mac; iPad; and Wearables, Home and Accessories, which includes AirPods®, Apple TV®, Apple Watch®, Beats® products, HomePod® mini and accessories. Co.'s services include: advertising; AppleCare, which provides fee-based service and support products under the AppleCare® brand; cloud services; digital content, which includes App Store®, Apple Arcade®, Apple Fitness+sm, Apple Music®, Apple News+®, and Apple TV+®; and payment services, which include Apple Card® and Apple Pay®, a cashless payment service. | |
|
Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on October 08, 2024, AAPL opened at $224.30, traded as high as $225.98 and as low as $223.25, and closed at $225.77. Trading volume was a total of 31.86M shares. On October 09, 2024, AAPL opened at $225.23, traded as high as $229.75 and as low as $224.83, and closed at $229.54. Trading volume was a total of 33.59M shares. On October 10, 2024, AAPL opened at $227.78, traded as high as $229.50 and as low as $227.17, and closed at $229.04. Trading volume was a total of 28.18M shares. On October 11, 2024, AAPL opened at $229.30, traded as high as $229.41 and as low as $227.34, and closed at $227.55. Trading volume was a total of 31.76M shares. On October 14, 2024, AAPL opened at $228.70, traded as high as $231.73 and as low as $228.60, and closed at $231.30. Trading volume was a total of 39.85M shares.
AAPL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apple shares, starting with a $10,000 purchase of AAPL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$24.07 |
|
| End price/share: |
$231.30 |
|
| Starting shares: |
415.45 |
|
| Ending shares: |
467.92 |
|
| Dividends reinvested/share: |
$7.54 |
|
| Total return: |
982.30% |
|
| Average Annual Total Return: |
26.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$108,196.94 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$24.07 |
|
| End price/share: |
$231.30 |
|
| Dividends collected/share: |
$7.54 |
|
| Total return: |
892.25% |
|
| Average Annual Total Return: |
25.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$99,250.84 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $225.77 | | 10/09/2024 | $229.54 | | 10/10/2024 | $229.04 | | 10/11/2024 | $227.55 | | 10/14/2024 | $231.30 |
|
|
Free AAPL Email Alerts:
