Historical Stock Price
ETFs Holding AAPL »    AAPL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/06/2019 $267.48 $271.00 $267.30 $270.71 26.52M
12/09/2019 $270.00 $270.80 $264.91 $266.92 32.01M
12/10/2019 $268.60 $270.07 $265.86 $268.48 22.61M
12/11/2019 $268.81 $271.10 $268.50 $270.77 19.69M
12/12/2019 $267.78 $272.56 $267.32 $271.46 34.33M
Apple designs, manufactures and markets smartphones, personal computers, tablets, wearables and accessories, and sells a variety of related services. Co.'s products include: iPhone; Mac; iPad; and wearables, home and accessories, which includes AirPods®, Apple TV®, Apple Watch®, Beats® products, HomePod™, iPod touch® and other Apple-branded and third-party accessories. Co.'s services include: digital content stores and streaming services; AppleCare, which includes AppleCare + (AC+) and the AppleCare Protection Plan; iCloud, which is Co.'s cloud service; licensing; and other services, which include Apple Arcade™, Apple Card™, Apple News+, and Apple Pay, a cashless payment service.
AAPL historical stock prices picture
Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on December 06, 2019, AAPL opened at $267.48, traded as high as $271.00 and as low as $267.30, and closed at $270.71. Trading volume was a total of 26.52M shares. On December 09, 2019, AAPL opened at $270.00, traded as high as $270.80 and as low as $264.91, and closed at $266.92. Trading volume was a total of 32.01M shares. On December 10, 2019, AAPL opened at $268.60, traded as high as $270.07 and as low as $265.86, and closed at $268.48. Trading volume was a total of 22.61M shares. On December 11, 2019, AAPL opened at $268.81, traded as high as $271.10 and as low as $268.50, and closed at $270.77. Trading volume was a total of 19.69M shares. On December 12, 2019, AAPL opened at $267.78, traded as high as $272.56 and as low as $267.32, and closed at $271.46. Trading volume was a total of 34.33M shares.

AAPL Historical Stock Prices By Date:

AAPL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apple shares, starting with a $10,000 purchase of AAPL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/14/2009
End date: 12/12/2019
Start price/share: $28.14
End price/share: $271.46
Starting shares: 355.37
Ending shares: 408.46
Dividends reinvested/share: $16.87
Total return: 1,008.82%
Average Annual Total Return: 27.20%
Starting investment: $10,000.00
Ending investment: $110,884.57
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/14/2009
End date: 12/12/2019
Start price/share: $28.14
End price/share: $271.46
Dividends collected/share: $16.87
Total return: 924.62%
Average Annual Total Return: 26.20%
Starting investment: $10,000.00
Ending investment: $102,469.25
Years: 10.00
Date Close
12/06/2019$270.71
12/09/2019$266.92
12/10/2019$268.48
12/11/2019$270.77
12/12/2019$271.46
AAPL is categorized under the Technology sector; below are some other companies in the same sector:

ABTL Historical Stock Prices
ACCL Historical Stock Prices
ACFN Historical Stock Prices
ACIA Historical Stock Prices
ACIW Historical Stock Prices
ACLS Historical Stock Prices
ACTA Historical Stock Prices
ACTS Historical Stock Prices
ACTV Historical Stock Prices
ACXM Historical Stock Prices

Also explore: AAPL shares outstanding history

AAPL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.