 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/21/2023 |
$157.32 |
$159.40 |
$156.54 |
$159.28 |
73.94M | | 03/22/2023 |
$159.30 |
$162.14 |
$157.81 |
$157.83 |
75.70M | | 03/23/2023 |
$158.83 |
$161.55 |
$157.68 |
$158.93 |
67.62M | | 03/24/2023 |
$158.86 |
$160.34 |
$157.85 |
$160.25 |
59.26M | | 03/27/2023 |
$159.94 |
$160.77 |
$157.87 |
$158.28 |
52.32M |
|
|
| Apple designs, manufactures and markets smartphones, personal computers, tablets, wearables and accessories, and sells a variety of related services. Co.'s products include: iPhone; Mac; iPad; and Wearables, Home and Accessories, which includes AirPods®, Apple TV®, Apple Watch®, Beats® products, HomePod® mini and accessories. Co.'s services include: advertising; AppleCare, which provides fee-based service and support products under the AppleCare® brand; cloud services; digital content, which includes App Store®, Apple Arcade®, Apple Fitness+sm, Apple Music®, Apple News+®, and Apple TV+®; and payment services, which include Apple Card® and Apple Pay®, a cashless payment service. | |
|
Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 21, 2023, AAPL opened at $157.32, traded as high as $159.40 and as low as $156.54, and closed at $159.28. Trading volume was a total of 73.94M shares. On March 22, 2023, AAPL opened at $159.30, traded as high as $162.14 and as low as $157.81, and closed at $157.83. Trading volume was a total of 75.70M shares. On March 23, 2023, AAPL opened at $158.83, traded as high as $161.55 and as low as $157.68, and closed at $158.93. Trading volume was a total of 67.62M shares. On March 24, 2023, AAPL opened at $158.86, traded as high as $160.34 and as low as $157.85, and closed at $160.25. Trading volume was a total of 59.26M shares. On March 27, 2023, AAPL opened at $159.94, traded as high as $160.77 and as low as $157.87, and closed at $158.28. Trading volume was a total of 52.32M shares.
AAPL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apple shares, starting with a $10,000 purchase of AAPL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$15.32 |
|
| End price/share: |
$158.28 |
|
| Starting shares: |
652.74 |
|
| Ending shares: |
755.86 |
|
| Dividends reinvested/share: |
$6.75 |
|
| Total return: |
1,096.37% |
|
| Average Annual Total Return: |
28.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$119,672.26 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$15.32 |
|
| End price/share: |
$158.28 |
|
| Dividends collected/share: |
$6.75 |
|
| Total return: |
977.19% |
|
| Average Annual Total Return: |
26.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$107,745.17 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/21/2023 | $159.28 | | 03/22/2023 | $157.83 | | 03/23/2023 | $158.93 | | 03/24/2023 | $160.25 | | 03/27/2023 | $158.28 |
|
|
Free AAPL Email Alerts:
