Historical Stock Price
ETF Investment Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/28/2017 $11.28 $11.28 $11.28 $11.28 500
09/29/2017 $11.28 $11.28 $11.28 $11.28 0
10/02/2017 $11.28 $11.28 $11.28 $11.28 0
10/03/2017 $11.28 $11.28 $11.28 $11.28 0
10/04/2017 $10.63 $10.63 $10.60 $10.60 700
Atlantic Alliance Partnership is a blank check company.
AAPC historical stock prices picture
AAPC (AAPC) has the following price history information. Looking back at AAPC historical stock prices for the last five trading days, on September 28, 2017, AAPC opened at $11.28, traded as high as $11.28 and as low as $11.28, and closed at $11.28. Trading volume was a total of 500 shares. On September 29, 2017, AAPC opened at $11.28, traded as high as $11.28 and as low as $11.28, and closed at $11.28. Trading volume was a total of 0 shares. On October 02, 2017, AAPC opened at $11.28, traded as high as $11.28 and as low as $11.28, and closed at $11.28. Trading volume was a total of 0 shares. On October 03, 2017, AAPC opened at $11.28, traded as high as $11.28 and as low as $11.28, and closed at $11.28. Trading volume was a total of 0 shares. On October 04, 2017, AAPC opened at $10.63, traded as high as $10.63 and as low as $10.60, and closed at $10.60. Trading volume was a total of 700 shares.

AAPC Historical Stock Prices By Date:

AAPC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAPC shares, starting with a $10,000 purchase of AAPC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/28/2015
End date: 10/04/2017
Start price/share: $10.00
End price/share: $10.60
Dividends collected/share: $0.00
Total return: 6.00%
Average Annual Total Return: 2.42%
Starting investment: $10,000.00
Ending investment: $10,600.39
Years: 2.44
Date Close
09/28/2017$11.28
09/29/2017$11.28
10/02/2017$11.28
10/03/2017$11.28
10/04/2017$10.60

AAPC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.