Historical Stock Price
ETFs Holding AAP »    AAP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/24/2017 $147.88 $148.35 $145.92 $147.10 905.20K
04/25/2017 $147.00 $147.00 $144.20 $145.67 1.03M
04/26/2017 $146.29 $146.91 $145.40 $145.78 1.11M
04/27/2017 $145.75 $148.28 $140.96 $143.19 2.08M
04/28/2017 $142.97 $142.97 $140.12 $142.14 1.46M
Advance Auto Parts is an automotive aftermarket parts provider in North America, serving both do-it-for-me and do-it-yourself customers. As of Dec 31 2016, Co.'s operations were comprised of 5,062 stores and 127 branches, which operated in the U.S., Canada, Puerto Rico and the U.S. Virgin Islands primarily under the trade names Advance Auto Parts, Carquest, Autopart International and Worldpac. Co.'s stores and branches provide a selection of brand name, original equipment manufacturer and private label automotive replacement parts, accessories, batteries, and maintenance items for domestic and imported cars, vans, sport utility vehicles and light and heavy duty trucks.
AAP historical stock prices picture
Advance Auto Parts (AAP) has the following price history information. Looking back at AAP historical stock prices for the last five trading days, on April 24, 2017, AAP opened at $147.88, traded as high as $148.35 and as low as $145.92, and closed at $147.10. Trading volume was a total of 905.20K shares. On April 25, 2017, AAP opened at $147.00, traded as high as $147.00 and as low as $144.20, and closed at $145.67. Trading volume was a total of 1.03M shares. On April 26, 2017, AAP opened at $146.29, traded as high as $146.91 and as low as $145.40, and closed at $145.78. Trading volume was a total of 1.11M shares. On April 27, 2017, AAP opened at $145.75, traded as high as $148.28 and as low as $140.96, and closed at $143.19. Trading volume was a total of 2.08M shares. On April 28, 2017, AAP opened at $142.97, traded as high as $142.97 and as low as $140.12, and closed at $142.14. Trading volume was a total of 1.46M shares.

AAP Historical Stock Prices By Date:

AAP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advance Auto Parts shares, starting with a $10,000 purchase of AAP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/01/2007
End date: 04/28/2017
Start price/share: $40.94
End price/share: $142.14
Starting shares: 244.26
Ending shares: 253.09
Dividends reinvested/share: $2.34
Total return: 259.75%
Average Annual Total Return: 13.66%
Starting investment: $10,000.00
Ending investment: $35,981.27
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/01/2007
End date: 04/28/2017
Start price/share: $40.94
End price/share: $142.14
Dividends collected/share: $2.34
Total return: 252.91%
Average Annual Total Return: 13.44%
Starting investment: $10,000.00
Ending investment: $35,290.85
Years: 10.00
Date Close
04/24/2017$147.10
04/25/2017$145.67
04/26/2017$145.78
04/27/2017$143.19
04/28/2017$142.14
AAP is categorized under the Services sector; below are some other companies in the same sector:

ABCD Historical Stock Prices
ABG Historical Stock Prices
ADSW Historical Stock Prices
AEO Historical Stock Prices
AFCE Historical Stock Prices
AHC Historical Stock Prices
AIM Historical Stock Prices
ALCS Historical Stock Prices
AMC Historical Stock Prices
AMCN Historical Stock Prices

AAP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.