Historical Stock Price
ETFs Holding AAP »    AAP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2017 $107.88 $109.81 $106.33 $109.32 2.09M
08/15/2017 $91.99 $93.00 $82.21 $87.08 19.75M
08/16/2017 $86.56 $92.85 $86.55 $91.51 6.53M
08/17/2017 $90.75 $95.49 $90.18 $92.85 4.68M
08/18/2017 $92.84 $95.00 $92.13 $93.26 3.07M
Advance Auto Parts is an automotive aftermarket parts provider in North America, serving both professional installers and do-it-yourself customers as well as independently-owned operators. Co.'s stores and branches provide a selection of brand name, original equipment manufacturer and private label automotive replacement parts, accessories, batteries, and maintenance items for domestic and imported cars, vans, sport utility vehicles and light and heavy duty trucks. As of Dec 31 2016, Co. operated 5,062 total stores and 127 branches primarily under the trade names Advance Auto Parts, Autopart International, Carquest and Worldpac.
AAP historical stock prices picture
Advance Auto Parts (AAP) has the following price history information. Looking back at AAP historical stock prices for the last five trading days, on August 14, 2017, AAP opened at $107.88, traded as high as $109.81 and as low as $106.33, and closed at $109.32. Trading volume was a total of 2.09M shares. On August 15, 2017, AAP opened at $91.99, traded as high as $93.00 and as low as $82.21, and closed at $87.08. Trading volume was a total of 19.75M shares. On August 16, 2017, AAP opened at $86.56, traded as high as $92.85 and as low as $86.55, and closed at $91.51. Trading volume was a total of 6.53M shares. On August 17, 2017, AAP opened at $90.75, traded as high as $95.49 and as low as $90.18, and closed at $92.85. Trading volume was a total of 4.68M shares. On August 18, 2017, AAP opened at $92.84, traded as high as $95.00 and as low as $92.13, and closed at $93.26. Trading volume was a total of 3.07M shares.

AAP Historical Stock Prices By Date:

AAP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advance Auto Parts shares, starting with a $10,000 purchase of AAP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2007
End date: 08/18/2017
Start price/share: $33.30
End price/share: $93.26
Starting shares: 300.30
Ending shares: 310.86
Dividends reinvested/share: $2.34
Total return: 189.91%
Average Annual Total Return: 11.23%
Starting investment: $10,000.00
Ending investment: $28,988.07
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2007
End date: 08/18/2017
Start price/share: $33.30
End price/share: $93.26
Dividends collected/share: $2.34
Total return: 187.09%
Average Annual Total Return: 11.12%
Starting investment: $10,000.00
Ending investment: $28,702.67
Years: 10.00
Date Close
08/14/2017$109.32
08/15/2017$87.08
08/16/2017$91.51
08/17/2017$92.85
08/18/2017$93.26
AAP is categorized under the Services sector; below are some other companies in the same sector:

ABCD Historical Stock Prices
ABG Historical Stock Prices
ADSW Historical Stock Prices
AEO Historical Stock Prices
AFCE Historical Stock Prices
AHC Historical Stock Prices
AIM Historical Stock Prices
ALCS Historical Stock Prices
AMC Historical Stock Prices
AMCN Historical Stock Prices

AAP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.