Historical Stock Price
ETFs Holding AAP »    AAP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/19/2020 $140.34 $141.80 $135.25 $135.82 3.76M
05/20/2020 $138.23 $140.16 $135.04 $135.72 1.22M
05/21/2020 $135.57 $136.02 $130.07 $134.79 1.51M
05/22/2020 $133.29 $134.21 $131.39 $133.48 682.60K
05/26/2020 $137.62 $138.67 $134.59 $135.58 813.40K
Advance Auto Parts is an automotive aftermarket parts provider in North America, serving both professional installers (Professional), and do-it-yourself (DIY), customers as well as independently owned operators. Co.'s stores and branches provide a range selection of brand name, original equipment manufacturer and private label automotive replacement parts, accessories, batteries and maintenance items for domestic and imported cars, vans, sport utility vehicles and light and heavy duty trucks. Through its integrated operating approach, Co. serves its Professional and DIY customers through a variety of channels ranging from brick and mortar store locations to self-service e-commerce sites.
AAP historical stock prices picture
Advance Auto Parts (AAP) has the following price history information. Looking back at AAP historical stock prices for the last five trading days, on May 19, 2020, AAP opened at $140.34, traded as high as $141.80 and as low as $135.25, and closed at $135.82. Trading volume was a total of 3.76M shares. On May 20, 2020, AAP opened at $138.23, traded as high as $140.16 and as low as $135.04, and closed at $135.72. Trading volume was a total of 1.22M shares. On May 21, 2020, AAP opened at $135.57, traded as high as $136.02 and as low as $130.07, and closed at $134.79. Trading volume was a total of 1.51M shares. On May 22, 2020, AAP opened at $133.29, traded as high as $134.21 and as low as $131.39, and closed at $133.48. Trading volume was a total of 682.60K shares. On May 26, 2020, AAP opened at $137.62, traded as high as $138.67 and as low as $134.59, and closed at $135.58. Trading volume was a total of 813.40K shares.

AAP Historical Stock Prices By Date:

AAP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advance Auto Parts shares, starting with a $10,000 purchase of AAP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/27/2010
End date: 05/26/2020
Start price/share: $51.33
End price/share: $135.58
Starting shares: 194.82
Ending shares: 199.95
Dividends reinvested/share: $2.59
Total return: 171.09%
Average Annual Total Return: 10.48%
Starting investment: $10,000.00
Ending investment: $27,106.52
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2010
End date: 05/26/2020
Start price/share: $51.33
End price/share: $135.58
Dividends collected/share: $2.59
Total return: 169.18%
Average Annual Total Return: 10.40%
Starting investment: $10,000.00
Ending investment: $26,910.77
Years: 10.01
Date Close
05/19/2020$135.82
05/20/2020$135.72
05/21/2020$134.79
05/22/2020$133.48
05/26/2020$135.58
AAP is categorized under the Services sector; below are some other companies in the same sector:

ABCD Historical Stock Prices
ABG Historical Stock Prices
ADSW Historical Stock Prices
AEO Historical Stock Prices
AFCE Historical Stock Prices
AHC Historical Stock Prices
AIM Historical Stock Prices
ALCS Historical Stock Prices
AMBO Historical Stock Prices
AMC Historical Stock Prices

Also explore: AAP shares outstanding history

AAP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.