 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2017 |
$107.88 |
$109.81 |
$106.33 |
$109.32 |
2.09M | | 08/15/2017 |
$91.99 |
$93.00 |
$82.21 |
$87.08 |
19.75M | | 08/16/2017 |
$86.56 |
$92.85 |
$86.55 |
$91.51 |
6.53M | | 08/17/2017 |
$90.75 |
$95.49 |
$90.18 |
$92.85 |
4.68M | | 08/18/2017 |
$92.84 |
$95.00 |
$92.13 |
$93.26 |
3.07M |
|
|
| Advance Auto Parts is an automotive aftermarket parts provider in North America, serving both professional installers and do-it-yourself customers as well as independently-owned operators. Co.'s stores and branches provide a selection of brand name, original equipment manufacturer and private label automotive replacement parts, accessories, batteries, and maintenance items for domestic and imported cars, vans, sport utility vehicles and light and heavy duty trucks. As of Dec 31 2016, Co. operated 5,062 total stores and 127 branches primarily under the trade names Advance Auto Parts, Autopart International, Carquest and Worldpac. |
|
|
Advance Auto Parts (AAP) has the following price history information. Looking back at AAP historical stock prices for the last five trading days, on August 14, 2017, AAP opened at $107.88, traded as high as $109.81 and as low as $106.33, and closed at $109.32. Trading volume was a total of 2.09M shares. On August 15, 2017, AAP opened at $91.99, traded as high as $93.00 and as low as $82.21, and closed at $87.08. Trading volume was a total of 19.75M shares. On August 16, 2017, AAP opened at $86.56, traded as high as $92.85 and as low as $86.55, and closed at $91.51. Trading volume was a total of 6.53M shares. On August 17, 2017, AAP opened at $90.75, traded as high as $95.49 and as low as $90.18, and closed at $92.85. Trading volume was a total of 4.68M shares. On August 18, 2017, AAP opened at $92.84, traded as high as $95.00 and as low as $92.13, and closed at $93.26. Trading volume was a total of 3.07M shares.
AAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advance Auto Parts shares, starting with a $10,000 purchase of AAP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/21/2007 |
|
| End date: |
08/18/2017 |
|
| Start price/share: |
$33.30 |
|
| End price/share: |
$93.26 |
|
| Starting shares: |
300.30 |
|
| Ending shares: |
310.86 |
|
| Dividends reinvested/share: |
$2.34 |
|
| Total return: |
189.91% |
|
| Average Annual Total Return: |
11.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,988.07 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2007 |
|
| End date: |
08/18/2017 |
|
| Start price/share: |
$33.30 |
|
| End price/share: |
$93.26 |
|
| Dividends collected/share: |
$2.34 |
|
| Total return: |
187.09% |
|
| Average Annual Total Return: |
11.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,702.67 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/14/2017 | $109.32 | | 08/15/2017 | $87.08 | | 08/16/2017 | $91.51 | | 08/17/2017 | $92.85 | | 08/18/2017 | $93.26 |
|
|
