 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2019 |
$168.68 |
$169.58 |
$165.63 |
$166.46 |
1.10M | | 02/14/2019 |
$165.92 |
$169.75 |
$164.25 |
$168.74 |
720.00K | | 02/15/2019 |
$169.83 |
$170.83 |
$167.67 |
$169.99 |
1.38M | | 02/19/2019 |
$169.93 |
$178.69 |
$166.42 |
$167.14 |
3.37M | | 02/20/2019 |
$166.00 |
$167.03 |
$162.59 |
$166.00 |
1.98M |
|
|
| Advance Auto Parts is an automotive aftermarket parts provider in North America, serving both professional installers and do-it-yourself customers as well as independently owned operators. Co.'s stores and branches provide a selection of brand name, original equipment manufacturer and private label automotive replacement parts, accessories, batteries, and maintenance items for domestic and imported cars, vans, sport utility vehicles and light and heavy duty trucks. Co. operates stores and distribution branches within the U.S., with additional locations in Canada, Puerto Rico and the U.S. Virgin Islands under the trade names Advance Auto Parts, Carquest, Autopart International and Worldpac. | |
|
Advance Auto Parts (AAP) has the following price history information. Looking back at AAP historical stock prices for the last five trading days, on February 13, 2019, AAP opened at $168.68, traded as high as $169.58 and as low as $165.63, and closed at $166.46. Trading volume was a total of 1.10M shares. On February 14, 2019, AAP opened at $165.92, traded as high as $169.75 and as low as $164.25, and closed at $168.74. Trading volume was a total of 720.00K shares. On February 15, 2019, AAP opened at $169.83, traded as high as $170.83 and as low as $167.67, and closed at $169.99. Trading volume was a total of 1.38M shares. On February 19, 2019, AAP opened at $169.93, traded as high as $178.69 and as low as $166.42, and closed at $167.14. Trading volume was a total of 3.37M shares. On February 20, 2019, AAP opened at $166.00, traded as high as $167.03 and as low as $162.59, and closed at $166.00. Trading volume was a total of 1.98M shares.
AAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advance Auto Parts shares, starting with a $10,000 purchase of AAP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$36.47 |
|
| End price/share: |
$166.00 |
|
| Starting shares: |
274.20 |
|
| Ending shares: |
282.24 |
|
| Dividends reinvested/share: |
$2.40 |
|
| Total return: |
368.53% |
|
| Average Annual Total Return: |
16.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,870.20 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$36.47 |
|
| End price/share: |
$166.00 |
|
| Dividends collected/share: |
$2.40 |
|
| Total return: |
361.75% |
|
| Average Annual Total Return: |
16.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,192.13 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/13/2019 | $166.46 | | 02/14/2019 | $168.74 | | 02/15/2019 | $169.99 | | 02/19/2019 | $167.14 | | 02/20/2019 | $166.00 |
|
|
