 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2026 |
$42.75 |
$43.53 |
$42.22 |
$42.37 |
1.66M | | 01/14/2026 |
$42.40 |
$42.91 |
$41.52 |
$42.88 |
1.24M | | 01/15/2026 |
$42.30 |
$43.35 |
$41.40 |
$42.72 |
1.80M | | 01/16/2026 |
$42.58 |
$43.29 |
$41.71 |
$43.20 |
1.26M | | 01/20/2026 |
$42.05 |
$43.04 |
$39.92 |
$41.31 |
1.91M |
|
|
| Advance Auto Parts, Inc. is an automotive aftermarket parts provider in North America, serving both professional installers (professional) and do-it-yourself (DIY) customers, as well as independently owned operators. Its stores and branches offer a range selection of brand names, original equipment manufacturer (OEM) and owned brand automotive replacement parts, accessories, batteries and maintenance items for domestic and imported cars, vans, sport utility vehicles and light and heavy-duty trucks. Its stores operate primarily under the trade names Advance Auto Parts and Carquest and its branches operate under the Worldpac trade names. | |
|
Advance Auto Parts (AAP) has the following price history information. Looking back at AAP historical stock prices for the last five trading days, on January 13, 2026, AAP opened at $42.75, traded as high as $43.53 and as low as $42.22, and closed at $42.37. Trading volume was a total of 1.66M shares. On January 14, 2026, AAP opened at $42.40, traded as high as $42.91 and as low as $41.52, and closed at $42.88. Trading volume was a total of 1.24M shares. On January 15, 2026, AAP opened at $42.30, traded as high as $43.35 and as low as $41.40, and closed at $42.72. Trading volume was a total of 1.80M shares. On January 16, 2026, AAP opened at $42.58, traded as high as $43.29 and as low as $41.71, and closed at $43.20. Trading volume was a total of 1.26M shares. On January 20, 2026, AAP opened at $42.05, traded as high as $43.04 and as low as $39.92, and closed at $41.31. Trading volume was a total of 1.91M shares.
AAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advance Auto Parts shares, starting with a $10,000 purchase of AAP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$144.43 |
|
| End price/share: |
$41.31 |
|
| Starting shares: |
69.24 |
|
| Ending shares: |
79.01 |
|
| Dividends reinvested/share: |
$15.46 |
|
| Total return: |
-67.36% |
|
| Average Annual Total Return: |
-10.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,263.83 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$144.43 |
|
| End price/share: |
$41.31 |
|
| Dividends collected/share: |
$15.46 |
|
| Total return: |
-60.69% |
|
| Average Annual Total Return: |
-8.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,931.84 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2026 | $42.37 | | 01/14/2026 | $42.88 | | 01/15/2026 | $42.72 | | 01/16/2026 | $43.20 | | 01/20/2026 | $41.31 |
|
|
Free AAP Email Alerts:
