 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/06/2019 |
$153.29 |
$155.45 |
$151.93 |
$154.62 |
1.80M | | 12/09/2019 |
$154.24 |
$154.44 |
$150.50 |
$151.57 |
1.90M | | 12/10/2019 |
$153.18 |
$157.34 |
$152.44 |
$156.17 |
1.51M | | 12/11/2019 |
$155.86 |
$157.45 |
$153.77 |
$155.90 |
944.90K | | 12/12/2019 |
$155.59 |
$157.84 |
$155.45 |
$156.12 |
710.30K |
|
|
| Advance Auto Parts is an automotive aftermarket parts provider in North America, serving both professional installers and do-it-yourself customers as well as independently owned operators. Co.'s stores and branches provide a selection of brand name, original equipment manufacturer and private label automotive replacement parts, accessories, batteries, and maintenance items for domestic and imported cars, vans, sport utility vehicles and light and heavy duty trucks. Co. operates stores and distribution branches within the U.S., with additional locations in Canada, Puerto Rico and the U.S. Virgin Islands under the trade names Advance Auto Parts, Carquest, Autopart International, and Worldpac. |
|
|
Advance Auto Parts (AAP) has the following price history information. Looking back at AAP historical stock prices for the last five trading days, on December 06, 2019, AAP opened at $153.29, traded as high as $155.45 and as low as $151.93, and closed at $154.62. Trading volume was a total of 1.80M shares. On December 09, 2019, AAP opened at $154.24, traded as high as $154.44 and as low as $150.50, and closed at $151.57. Trading volume was a total of 1.90M shares. On December 10, 2019, AAP opened at $153.18, traded as high as $157.34 and as low as $152.44, and closed at $156.17. Trading volume was a total of 1.51M shares. On December 11, 2019, AAP opened at $155.86, traded as high as $157.45 and as low as $153.77, and closed at $155.90. Trading volume was a total of 944.90K shares. On December 12, 2019, AAP opened at $155.59, traded as high as $157.84 and as low as $155.45, and closed at $156.12. Trading volume was a total of 710.30K shares.
AAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advance Auto Parts shares, starting with a $10,000 purchase of AAP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/14/2009 |
|
| End date: |
12/12/2019 |
|
| Start price/share: |
$41.05 |
|
| End price/share: |
$156.12 |
|
| Starting shares: |
243.61 |
|
| Ending shares: |
249.91 |
|
| Dividends reinvested/share: |
$2.40 |
|
| Total return: |
290.16% |
|
| Average Annual Total Return: |
14.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,002.12 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/14/2009 |
|
| End date: |
12/12/2019 |
|
| Start price/share: |
$41.05 |
|
| End price/share: |
$156.12 |
|
| Dividends collected/share: |
$2.40 |
|
| Total return: |
286.16% |
|
| Average Annual Total Return: |
14.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,629.30 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/06/2019 | $154.62 | | 12/09/2019 | $151.57 | | 12/10/2019 | $156.17 | | 12/11/2019 | $155.90 | | 12/12/2019 | $156.12 |
|
|
