Historical Stock Price
ETFs Holding AAP »    AAP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/20/2017 $152.95 $154.23 $151.86 $152.44 1.05M
03/21/2017 $152.54 $152.83 $150.64 $151.22 1.06M
03/22/2017 $151.60 $152.06 $150.46 $151.27 661.40K
03/23/2017 $151.30 $152.38 $150.12 $150.78 653.10K
03/24/2017 $150.78 $151.00 $149.35 $149.73 613.50K
Advance Auto Parts is a retailer of automotive aftermarket part provider in North America, serving both do-it-for-me (Commercial), and do-it-yourself (DIY), customers. Co. operated primarily within the U.S., with additional locations in Canada, Puerto Rico and the U.S. Virgin Islands. Co.'s stores operate primarily under trade names Advance Auto Parts, Autopart International and Carquest and Co.'s distribution branches operate under the Worldpac trade name. In addition, Co. served approximately 1,300 independently-owned Carquest stores and operated a total of 5,171 stores and 122 distribution branches as of Jan. 2, 2016.
AAP historical stock prices picture
Advance Auto Parts (AAP) has the following price history information. Looking back at AAP historical stock prices for the last five trading days, on March 20, 2017, AAP opened at $152.95, traded as high as $154.23 and as low as $151.86, and closed at $152.44. Trading volume was a total of 1.05M shares. On March 21, 2017, AAP opened at $152.54, traded as high as $152.83 and as low as $150.64, and closed at $151.22. Trading volume was a total of 1.06M shares. On March 22, 2017, AAP opened at $151.60, traded as high as $152.06 and as low as $150.46, and closed at $151.27. Trading volume was a total of 661.40K shares. On March 23, 2017, AAP opened at $151.30, traded as high as $152.38 and as low as $150.12, and closed at $150.78. Trading volume was a total of 653.10K shares. On March 24, 2017, AAP opened at $150.78, traded as high as $151.00 and as low as $149.35, and closed at $149.73. Trading volume was a total of 613.50K shares.

AAP Historical Stock Prices By Date:

AAP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advance Auto Parts shares, starting with a $10,000 purchase of AAP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/26/2007
End date: 03/24/2017
Start price/share: $39.20
End price/share: $149.73
Starting shares: 255.10
Ending shares: 264.33
Dividends reinvested/share: $2.34
Total return: 295.78%
Average Annual Total Return: 14.74%
Starting investment: $10,000.00
Ending investment: $39,565.08
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/26/2007
End date: 03/24/2017
Start price/share: $39.20
End price/share: $149.73
Dividends collected/share: $2.34
Total return: 287.93%
Average Annual Total Return: 14.51%
Starting investment: $10,000.00
Ending investment: $38,778.89
Years: 10.00
Date Close
03/20/2017$152.44
03/21/2017$151.22
03/22/2017$151.27
03/23/2017$150.78
03/24/2017$149.73
AAP is categorized under the Services sector; below are some other companies in the same sector:

ABCD Historical Stock Prices
ABG Historical Stock Prices
ADSW Historical Stock Prices
AEO Historical Stock Prices
AFCE Historical Stock Prices
AHC Historical Stock Prices
AIM Historical Stock Prices
ALCS Historical Stock Prices
AMC Historical Stock Prices
AMCN Historical Stock Prices

AAP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.