 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/06/2024 |
$1.67 |
$1.69 |
$1.62 |
$1.67 |
3.70K | | 09/09/2024 |
$1.66 |
$1.72 |
$1.62 |
$1.72 |
1.90K | | 09/10/2024 |
$1.73 |
$1.73 |
$1.72 |
$1.72 |
2.20K | | 09/11/2024 |
$1.71 |
$1.75 |
$1.65 |
$1.75 |
12.90K | | 09/12/2024 |
$1.76 |
$1.76 |
$1.70 |
$1.74 |
800 |
|
|
| Atlantic American is a holding company. Through its subsidiaries, Co. operates in markets within the life and health and property and casualty insurance industries. Co.'s subsidiaries are: American Southern Insurance Company and American Safety Insurance Company, which provides property and casualty insurance, including business automobile insurance, general liability insurance, and surety bonds; and Bankers Fidelity Life Insurance Company, Bankers Fidelity Assurance Company and Atlantic Capital Life Assurance Company, which comprises the life and health operations of Co. and provides a variety of life and supplemental health products. | |
|
Atlantic American (AAME) has the following price history information. Looking back at AAME historical stock prices for the last five trading days, on September 06, 2024, AAME opened at $1.67, traded as high as $1.69 and as low as $1.62, and closed at $1.67. Trading volume was a total of 3.70K shares. On September 09, 2024, AAME opened at $1.66, traded as high as $1.72 and as low as $1.62, and closed at $1.72. Trading volume was a total of 1.90K shares. On September 10, 2024, AAME opened at $1.73, traded as high as $1.73 and as low as $1.72, and closed at $1.72. Trading volume was a total of 2.20K shares. On September 11, 2024, AAME opened at $1.71, traded as high as $1.75 and as low as $1.65, and closed at $1.75. Trading volume was a total of 12.90K shares. On September 12, 2024, AAME opened at $1.76, traded as high as $1.76 and as low as $1.70, and closed at $1.74. Trading volume was a total of 800 shares.
AAME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlantic American shares, starting with a $10,000 purchase of AAME, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/12/2024 |
|
| Start price/share: |
$3.95 |
|
| End price/share: |
$1.74 |
|
| Starting shares: |
2,531.65 |
|
| Ending shares: |
2,700.62 |
|
| Dividends reinvested/share: |
$0.20 |
|
| Total return: |
-53.01% |
|
| Average Annual Total Return: |
-7.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,697.04 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/12/2024 |
|
| Start price/share: |
$3.95 |
|
| End price/share: |
$1.74 |
|
| Dividends collected/share: |
$0.20 |
|
| Total return: |
-50.89% |
|
| Average Annual Total Return: |
-6.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,908.86 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/06/2024 | $1.67 | | 09/09/2024 | $1.72 | | 09/10/2024 | $1.72 | | 09/11/2024 | $1.75 | | 09/12/2024 | $1.74 |
|
|
Free AAME Email Alerts:
