 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/29/2021 |
$4.30 |
$4.35 |
$4.09 |
$4.18 |
90.30K | | 04/30/2021 |
$4.17 |
$4.20 |
$4.04 |
$4.09 |
61.20K | | 05/03/2021 |
$4.06 |
$4.23 |
$3.98 |
$4.22 |
264.90K | | 05/04/2021 |
$4.22 |
$4.25 |
$3.91 |
$4.06 |
257.00K | | 05/05/2021 |
$4.10 |
$4.32 |
$4.05 |
$4.08 |
122.30K |
|
|
| Atlantic American is a holding company. Through its subsidiaries, Co. operates in markets within the life and health and property and casualty insurance industries. Co.'s operating subsidiaries, American Southern Insurance Company and American Safety Insurance Company, comprise Co.'s property and casualty operations and its primary product lines include business automobile insurance, general liability insurance, and surety bonds. Co.'s other operating subsidiaries, Bankers Fidelity Life Insurance Company and Bankers Fidelity Assurance Company, comprise the life and health operations of Co. and provides a variety of life and supplemental health products. | |
|
Atlantic American (AAME) has the following price history information. Looking back at AAME historical stock prices for the last five trading days, on April 29, 2021, AAME opened at $4.30, traded as high as $4.35 and as low as $4.09, and closed at $4.18. Trading volume was a total of 90.30K shares. On April 30, 2021, AAME opened at $4.17, traded as high as $4.20 and as low as $4.04, and closed at $4.09. Trading volume was a total of 61.20K shares. On May 03, 2021, AAME opened at $4.06, traded as high as $4.23 and as low as $3.98, and closed at $4.22. Trading volume was a total of 264.90K shares. On May 04, 2021, AAME opened at $4.22, traded as high as $4.25 and as low as $3.91, and closed at $4.06. Trading volume was a total of 257.00K shares. On May 05, 2021, AAME opened at $4.10, traded as high as $4.32 and as low as $4.05, and closed at $4.08. Trading volume was a total of 122.30K shares.
AAME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlantic American shares, starting with a $10,000 purchase of AAME, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/06/2011 |
|
| End date: |
05/05/2021 |
|
| Start price/share: |
$2.07 |
|
| End price/share: |
$4.08 |
|
| Starting shares: |
4,830.92 |
|
| Ending shares: |
5,208.75 |
|
| Dividends reinvested/share: |
$0.25 |
|
| Total return: |
112.52% |
|
| Average Annual Total Return: |
7.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,260.60 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/06/2011 |
|
| End date: |
05/05/2021 |
|
| Start price/share: |
$2.07 |
|
| End price/share: |
$4.08 |
|
| Dividends collected/share: |
$0.25 |
|
| Total return: |
109.18% |
|
| Average Annual Total Return: |
7.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,908.16 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/29/2021 | $4.18 | | 04/30/2021 | $4.09 | | 05/03/2021 | $4.22 | | 05/04/2021 | $4.06 | | 05/05/2021 | $4.08 |
|
|
