 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2023 |
$1.77 |
$1.93 |
$1.77 |
$1.93 |
900 | | 11/24/2023 |
$1.93 |
$1.93 |
$1.91 |
$1.93 |
1.40K | | 11/27/2023 |
$1.88 |
$2.03 |
$1.88 |
$1.88 |
5.20K | | 11/28/2023 |
$2.07 |
$2.09 |
$2.00 |
$2.00 |
3.20K | | 11/29/2023 |
$2.01 |
$2.03 |
$1.89 |
$1.90 |
3.40K |
|
|
| Atlantic American is a holding company. Through its subsidiaries, Co. operates in markets within the life and health and property and casualty insurance industries. Co.'s subsidiaries are: American Southern Insurance Company and American Safety Insurance Company, which provides property and casualty insurance, including business automobile insurance, general liability insurance, and surety bonds; and Bankers Fidelity Life Insurance Company, Bankers Fidelity Assurance Company and Atlantic Capital Life Assurance Company, which comprises the life and health operations of Co. and provides a variety of life and supplemental health products. | |
|
Atlantic American (AAME) has the following price history information. Looking back at AAME historical stock prices for the last five trading days, on November 22, 2023, AAME opened at $1.77, traded as high as $1.93 and as low as $1.77, and closed at $1.93. Trading volume was a total of 900 shares. On November 24, 2023, AAME opened at $1.93, traded as high as $1.93 and as low as $1.91, and closed at $1.93. Trading volume was a total of 1.40K shares. On November 27, 2023, AAME opened at $1.88, traded as high as $2.03 and as low as $1.88, and closed at $1.88. Trading volume was a total of 5.20K shares. On November 28, 2023, AAME opened at $2.07, traded as high as $2.09 and as low as $2.00, and closed at $2.00. Trading volume was a total of 3.20K shares. On November 29, 2023, AAME opened at $2.01, traded as high as $2.03 and as low as $1.89, and closed at $1.90. Trading volume was a total of 3.40K shares.
AAME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlantic American shares, starting with a $10,000 purchase of AAME, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/02/2013 |
|
| End date: |
11/29/2023 |
|
| Start price/share: |
$4.01 |
|
| End price/share: |
$1.90 |
|
| Starting shares: |
2,493.77 |
|
| Ending shares: |
2,650.81 |
|
| Dividends reinvested/share: |
$0.20 |
|
| Total return: |
-49.63% |
|
| Average Annual Total Return: |
-6.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,036.81 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/02/2013 |
|
| End date: |
11/29/2023 |
|
| Start price/share: |
$4.01 |
|
| End price/share: |
$1.90 |
|
| Dividends collected/share: |
$0.20 |
|
| Total return: |
-47.63% |
|
| Average Annual Total Return: |
-6.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,234.36 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/22/2023 | $1.93 | | 11/24/2023 | $1.93 | | 11/27/2023 | $1.88 | | 11/28/2023 | $2.00 | | 11/29/2023 | $1.90 |
|
|
Free AAME Email Alerts:
