 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2025 |
$1.32 |
$1.33 |
$1.29 |
$1.32 |
9.50K | | 04/14/2025 |
$1.30 |
$1.43 |
$1.26 |
$1.38 |
155.00K | | 04/15/2025 |
$1.52 |
$1.52 |
$1.36 |
$1.42 |
42.00K | | 04/16/2025 |
$1.42 |
$1.43 |
$1.30 |
$1.39 |
3.00K | | 04/17/2025 |
$1.33 |
$1.41 |
$1.31 |
$1.39 |
4.10K |
|
|
| Atlantic American Corporation is an insurance holding company, which operates in specialty markets within the life and health and property and casualty insurance industries. Co. conducts its operations primarily through its insurance subsidiaries: American Southern Insurance Co. and American Safety Insurance Co. (collectively American Southern); and Bankers Fidelity Life Insurance Co., Bankers Fidelity Assurance Co., and Atlantic Capital Life Assurance Co. (collectively Bankers Fidelity). American Southern operates in the property and casualty insurance market. Bankers Fidelity operates in the life and health insurance markets. | |
|
Atlantic American (AAME) has the following price history information. Looking back at AAME historical stock prices for the last five trading days, on April 11, 2025, AAME opened at $1.32, traded as high as $1.33 and as low as $1.29, and closed at $1.32. Trading volume was a total of 9.50K shares. On April 14, 2025, AAME opened at $1.30, traded as high as $1.43 and as low as $1.26, and closed at $1.38. Trading volume was a total of 155.00K shares. On April 15, 2025, AAME opened at $1.52, traded as high as $1.52 and as low as $1.36, and closed at $1.42. Trading volume was a total of 42.00K shares. On April 16, 2025, AAME opened at $1.42, traded as high as $1.43 and as low as $1.30, and closed at $1.39. Trading volume was a total of 3.00K shares. On April 17, 2025, AAME opened at $1.33, traded as high as $1.41 and as low as $1.31, and closed at $1.39. Trading volume was a total of 4.10K shares.
AAME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlantic American shares, starting with a $10,000 purchase of AAME, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$3.96 |
|
| End price/share: |
$1.39 |
|
| Starting shares: |
2,525.25 |
|
| Ending shares: |
2,706.16 |
|
| Dividends reinvested/share: |
$0.18 |
|
| Total return: |
-62.38% |
|
| Average Annual Total Return: |
-9.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,760.38 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$3.96 |
|
| End price/share: |
$1.39 |
|
| Dividends collected/share: |
$0.18 |
|
| Total return: |
-60.35% |
|
| Average Annual Total Return: |
-8.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,964.18 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/11/2025 | $1.32 | | 04/14/2025 | $1.38 | | 04/15/2025 | $1.42 | | 04/16/2025 | $1.39 | | 04/17/2025 | $1.39 |
|
|
Free AAME Email Alerts:
