 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/24/2021 |
$22.18 |
$22.28 |
$18.88 |
$18.94 |
48.60K | | 11/26/2021 |
$19.01 |
$20.12 |
$18.11 |
$18.11 |
15.60K | | 11/29/2021 |
$18.50 |
$19.50 |
$18.50 |
$19.50 |
13.60K | | 11/30/2021 |
$19.50 |
$19.50 |
$17.27 |
$17.90 |
13.50K | | 12/01/2021 |
$17.90 |
$17.90 |
$17.90 |
$17.90 |
0 |
|
|
| Altisource Asset Management is engaged in the provision of asset management and certain corporate governance services to institutional investors. Co. is in the process of establishing and launching multiple new lines of business, including an investment fund, a short-term investor loan aggregation and origination businesses, and the establishment of strategic relationships with real estate loan originators. | |
|
Altisource Asset Management (AAMC) has the following price history information. Looking back at AAMC historical stock prices for the last five trading days, on November 24, 2021, AAMC opened at $22.18, traded as high as $22.28 and as low as $18.88, and closed at $18.94. Trading volume was a total of 48.60K shares. On November 26, 2021, AAMC opened at $19.01, traded as high as $20.12 and as low as $18.11, and closed at $18.11. Trading volume was a total of 15.60K shares. On November 29, 2021, AAMC opened at $18.50, traded as high as $19.50 and as low as $18.50, and closed at $19.50. Trading volume was a total of 13.60K shares. On November 30, 2021, AAMC opened at $19.50, traded as high as $19.50 and as low as $17.27, and closed at $17.90. Trading volume was a total of 13.50K shares. On December 01, 2021, AAMC opened at $17.90, traded as high as $17.90 and as low as $17.90, and closed at $17.90. Trading volume was a total of 0 shares.
AAMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altisource Asset Management shares, starting with a $10,000 purchase of AAMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/14/2012 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$30.00 |
|
| End price/share: |
$17.90 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-40.33% |
|
| Average Annual Total Return: |
-5.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,969.18 |
|
| Years: |
8.97 |
|
|
|
| Date |
Close |
| 11/24/2021 | $18.94 | | 11/26/2021 | $18.11 | | 11/29/2021 | $19.50 | | 11/30/2021 | $17.90 | | 12/01/2021 | $17.90 |
|
|
Free AAMC Email Alerts:
