 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$9.99 |
$10.35 |
$9.86 |
$10.35 |
6.30K | | 05/23/2022 |
$9.88 |
$10.37 |
$9.85 |
$10.36 |
3.50K | | 05/24/2022 |
$10.16 |
$10.21 |
$10.11 |
$10.11 |
2.50K | | 05/25/2022 |
$10.03 |
$10.03 |
$10.03 |
$10.03 |
400 | | 05/26/2022 |
$10.32 |
$10.36 |
$10.32 |
$10.36 |
700 |
|
|
| Altisource Asset Management is engaged in the provision of asset management and certain corporate governance services to institutional investors. Co. is in the process of establishing and launching multiple new lines of business, a short-term investor loan aggregation and origination business and establishment of strategic relationships with real estate loan originators. | |
|
Altisource Asset Management (AAMC) has the following price history information. Looking back at AAMC historical stock prices for the last five trading days, on May 20, 2022, AAMC opened at $9.99, traded as high as $10.35 and as low as $9.86, and closed at $10.35. Trading volume was a total of 6.30K shares. On May 23, 2022, AAMC opened at $9.88, traded as high as $10.37 and as low as $9.85, and closed at $10.36. Trading volume was a total of 3.50K shares. On May 24, 2022, AAMC opened at $10.16, traded as high as $10.21 and as low as $10.11, and closed at $10.11. Trading volume was a total of 2.50K shares. On May 25, 2022, AAMC opened at $10.03, traded as high as $10.03 and as low as $10.03, and closed at $10.03. Trading volume was a total of 400 shares. On May 26, 2022, AAMC opened at $10.32, traded as high as $10.36 and as low as $10.32, and closed at $10.36. Trading volume was a total of 700 shares.
AAMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altisource Asset Management shares, starting with a $10,000 purchase of AAMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/21/2022 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$15.75 |
|
| End price/share: |
$10.36 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-34.25% |
|
| Annualized Gain: |
-189.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,575.00 |
|
| Years: |
0.18 |
|
|
|
| Date |
Close |
| 05/20/2022 | $10.35 | | 05/23/2022 | $10.36 | | 05/24/2022 | $10.11 | | 05/25/2022 | $10.03 | | 05/26/2022 | $10.36 |
|
|
Free AAMC Email Alerts:
