 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2018 |
$47.97 |
$50.00 |
$47.81 |
$48.41 |
3.50K | | 12/03/2018 |
$47.62 |
$49.99 |
$47.50 |
$49.99 |
1.50K | | 12/04/2018 |
$48.50 |
$49.81 |
$47.99 |
$49.43 |
1.80K | | 12/06/2018 |
$50.00 |
$50.00 |
$48.61 |
$49.96 |
1.10K | | 12/07/2018 |
$49.96 |
$49.96 |
$49.96 |
$49.96 |
0 |
|
|
| Altisource Asset Management is engaged in the provision of asset management and certain corporate governance services to institutional investors. Co.'s primary client is Front Yard Residential Corporation, a public real estate investment trust focused on acquiring and managing single-family rental properties for families. | |
|
Altisource Asset Management (AAMC) has the following price history information. Looking back at AAMC historical stock prices for the last five trading days, on November 30, 2018, AAMC opened at $47.97, traded as high as $50.00 and as low as $47.81, and closed at $48.41. Trading volume was a total of 3.50K shares. On December 03, 2018, AAMC opened at $47.62, traded as high as $49.99 and as low as $47.50, and closed at $49.99. Trading volume was a total of 1.50K shares. On December 04, 2018, AAMC opened at $48.50, traded as high as $49.81 and as low as $47.99, and closed at $49.43. Trading volume was a total of 1.80K shares. On December 06, 2018, AAMC opened at $50.00, traded as high as $50.00 and as low as $48.61, and closed at $49.96. Trading volume was a total of 1.10K shares. On December 07, 2018, AAMC opened at $49.96, traded as high as $49.96 and as low as $49.96, and closed at $49.96. Trading volume was a total of 0 shares.
AAMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altisource Asset Management shares, starting with a $10,000 purchase of AAMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/13/2012 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$15.00 |
|
| End price/share: |
$49.96 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
233.07% |
|
| Average Annual Total Return: |
22.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,305.09 |
|
| Years: |
5.99 |
|
|
|
| Date |
Close |
| 11/30/2018 | $48.41 | | 12/03/2018 | $49.99 | | 12/04/2018 | $49.43 | | 12/06/2018 | $49.96 | | 12/07/2018 | $49.96 |
|
|
