 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/14/2021 |
$19.57 |
$19.57 |
$18.90 |
$19.10 |
16.40K | | 04/15/2021 |
$18.50 |
$20.85 |
$18.45 |
$20.36 |
9.80K | | 04/16/2021 |
$20.36 |
$20.36 |
$20.36 |
$20.36 |
0 | | 04/19/2021 |
$20.83 |
$20.83 |
$18.29 |
$19.00 |
27.30K | | 04/20/2021 |
$18.62 |
$19.18 |
$18.01 |
$18.50 |
19.20K |
|
|
| Altisource Asset Management is engaged in the provision of asset management and certain corporate governance services to institutional investors. Co.'s primary client is Front Yard Residential Corporation, a public real estate investment trust focused on acquiring and managing single-family rental properties. | |
|
Altisource Asset Management (AAMC) has the following price history information. Looking back at AAMC historical stock prices for the last five trading days, on April 14, 2021, AAMC opened at $19.57, traded as high as $19.57 and as low as $18.90, and closed at $19.10. Trading volume was a total of 16.40K shares. On April 15, 2021, AAMC opened at $18.50, traded as high as $20.85 and as low as $18.45, and closed at $20.36. Trading volume was a total of 9.80K shares. On April 16, 2021, AAMC opened at $20.36, traded as high as $20.36 and as low as $20.36, and closed at $20.36. Trading volume was a total of 0 shares. On April 19, 2021, AAMC opened at $20.83, traded as high as $20.83 and as low as $18.29, and closed at $19.00. Trading volume was a total of 27.30K shares. On April 20, 2021, AAMC opened at $18.62, traded as high as $19.18 and as low as $18.01, and closed at $18.50. Trading volume was a total of 19.20K shares.
AAMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altisource Asset Management shares, starting with a $10,000 purchase of AAMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/13/2012 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$15.00 |
|
| End price/share: |
$18.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
23.33% |
|
| Average Annual Total Return: |
2.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,330.95 |
|
| Years: |
8.35 |
|
|
|
| Date |
Close |
| 04/14/2021 | $19.10 | | 04/15/2021 | $20.36 | | 04/16/2021 | $20.36 | | 04/19/2021 | $19.00 | | 04/20/2021 | $18.50 |
|
|
