 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/21/2020 |
$12.88 |
$13.61 |
$12.88 |
$13.44 |
5.60K | | 01/22/2020 |
$13.85 |
$14.10 |
$13.31 |
$13.32 |
3.70K | | 01/23/2020 |
$13.47 |
$13.47 |
$13.47 |
$13.47 |
200 | | 01/24/2020 |
$13.25 |
$13.29 |
$12.88 |
$13.20 |
9.70K | | 01/27/2020 |
$12.87 |
$13.36 |
$12.87 |
$13.36 |
1.50K |
|
|
| Altisource Asset Management is engaged in the provision of asset management and certain corporate governance services to institutional investors. Co.'s primary client is Front Yard Residential Corporation, a public real estate investment trust focused on acquiring and managing single-family rental properties. |
|
|
Altisource Asset Management (AAMC) has the following price history information. Looking back at AAMC historical stock prices for the last five trading days, on January 21, 2020, AAMC opened at $12.88, traded as high as $13.61 and as low as $12.88, and closed at $13.44. Trading volume was a total of 5.60K shares. On January 22, 2020, AAMC opened at $13.85, traded as high as $14.10 and as low as $13.31, and closed at $13.32. Trading volume was a total of 3.70K shares. On January 23, 2020, AAMC opened at $13.47, traded as high as $13.47 and as low as $13.47, and closed at $13.47. Trading volume was a total of 200 shares. On January 24, 2020, AAMC opened at $13.25, traded as high as $13.29 and as low as $12.88, and closed at $13.20. Trading volume was a total of 9.70K shares. On January 27, 2020, AAMC opened at $12.87, traded as high as $13.36 and as low as $12.87, and closed at $13.36. Trading volume was a total of 1.50K shares.
AAMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altisource Asset Management shares, starting with a $10,000 purchase of AAMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/13/2012 |
|
| End date: |
01/27/2020 |
|
| Start price/share: |
$15.00 |
|
| End price/share: |
$13.36 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-10.93% |
|
| Average Annual Total Return: |
-1.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,907.76 |
|
| Years: |
7.13 |
|
|
|
| Date |
Close |
| 01/21/2020 | $13.44 | | 01/22/2020 | $13.32 | | 01/23/2020 | $13.47 | | 01/24/2020 | $13.20 | | 01/27/2020 | $13.36 |
|
|
