 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/15/2018 |
$52.50 |
$55.00 |
$51.00 |
$51.00 |
2.20K | | 10/16/2018 |
$54.99 |
$54.99 |
$51.89 |
$52.23 |
2.40K | | 10/17/2018 |
$50.25 |
$51.85 |
$49.95 |
$49.95 |
1.90K | | 10/18/2018 |
$50.20 |
$50.21 |
$47.32 |
$47.32 |
1.00K | | 10/19/2018 |
$49.00 |
$49.00 |
$49.00 |
$49.00 |
100 |
|
|
| Altisource Asset Management is engaged in the provision of asset management and certain corporate governance services to institutional investors. Co.'s primary client is Front Yard Residential Corporation, a public real estate investment trust focused on acquiring and managing single-family rental properties for families. | |
|
Altisource Asset Management (AAMC) has the following price history information. Looking back at AAMC historical stock prices for the last five trading days, on October 15, 2018, AAMC opened at $52.50, traded as high as $55.00 and as low as $51.00, and closed at $51.00. Trading volume was a total of 2.20K shares. On October 16, 2018, AAMC opened at $54.99, traded as high as $54.99 and as low as $51.89, and closed at $52.23. Trading volume was a total of 2.40K shares. On October 17, 2018, AAMC opened at $50.25, traded as high as $51.85 and as low as $49.95, and closed at $49.95. Trading volume was a total of 1.90K shares. On October 18, 2018, AAMC opened at $50.20, traded as high as $50.21 and as low as $47.32, and closed at $47.32. Trading volume was a total of 1.00K shares. On October 19, 2018, AAMC opened at $49.00, traded as high as $49.00 and as low as $49.00, and closed at $49.00. Trading volume was a total of 100 shares.
AAMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altisource Asset Management shares, starting with a $10,000 purchase of AAMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/13/2012 |
|
| End date: |
10/19/2018 |
|
| Start price/share: |
$15.00 |
|
| End price/share: |
$49.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
226.67% |
|
| Average Annual Total Return: |
22.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,665.08 |
|
| Years: |
5.85 |
|
|
|
| Date |
Close |
| 10/15/2018 | $51.00 | | 10/16/2018 | $52.23 | | 10/17/2018 | $49.95 | | 10/18/2018 | $47.32 | | 10/19/2018 | $49.00 |
|
|
