 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2019 |
$34.85 |
$38.97 |
$33.41 |
$34.55 |
23.60K | | 02/14/2019 |
$34.44 |
$34.47 |
$34.44 |
$34.47 |
400 | | 02/15/2019 |
$34.48 |
$34.48 |
$33.98 |
$33.98 |
400 | | 02/19/2019 |
$33.98 |
$33.98 |
$33.98 |
$33.98 |
200 | | 02/20/2019 |
$33.02 |
$33.98 |
$33.00 |
$33.98 |
700 |
|
|
| Altisource Asset Management is engaged in the provision of asset management and certain corporate governance services to institutional investors. Co.'s primary client is Front Yard Residential Corporation, a public real estate investment trust focused on acquiring and managing single-family rental properties for families. | |
|
Altisource Asset Management (AAMC) has the following price history information. Looking back at AAMC historical stock prices for the last five trading days, on February 13, 2019, AAMC opened at $34.85, traded as high as $38.97 and as low as $33.41, and closed at $34.55. Trading volume was a total of 23.60K shares. On February 14, 2019, AAMC opened at $34.44, traded as high as $34.47 and as low as $34.44, and closed at $34.47. Trading volume was a total of 400 shares. On February 15, 2019, AAMC opened at $34.48, traded as high as $34.48 and as low as $33.98, and closed at $33.98. Trading volume was a total of 400 shares. On February 19, 2019, AAMC opened at $33.98, traded as high as $33.98 and as low as $33.98, and closed at $33.98. Trading volume was a total of 200 shares. On February 20, 2019, AAMC opened at $33.02, traded as high as $33.98 and as low as $33.00, and closed at $33.98. Trading volume was a total of 700 shares.
AAMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altisource Asset Management shares, starting with a $10,000 purchase of AAMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/13/2012 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$15.00 |
|
| End price/share: |
$33.98 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
126.53% |
|
| Average Annual Total Return: |
14.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,655.39 |
|
| Years: |
6.19 |
|
|
|
| Date |
Close |
| 02/13/2019 | $34.55 | | 02/14/2019 | $34.47 | | 02/15/2019 | $33.98 | | 02/19/2019 | $33.98 | | 02/20/2019 | $33.98 |
|
|
