 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/16/2021 |
$17.25 |
$17.45 |
$16.43 |
$16.55 |
12.10K | | 07/19/2021 |
$16.61 |
$17.02 |
$16.50 |
$16.79 |
9.10K | | 07/20/2021 |
$16.88 |
$17.00 |
$16.15 |
$16.45 |
23.70K | | 07/21/2021 |
$16.50 |
$17.45 |
$16.50 |
$17.12 |
12.70K | | 07/22/2021 |
$17.20 |
$17.99 |
$16.64 |
$16.98 |
13.40K |
|
|
| Altisource Asset Management is engaged in the provision of asset management and certain corporate governance services to institutional investors. Co.'s primary client is Front Yard Residential Corporation, a public real estate investment trust focused on acquiring and managing single-family rental properties. | |
|
Altisource Asset Management (AAMC) has the following price history information. Looking back at AAMC historical stock prices for the last five trading days, on July 16, 2021, AAMC opened at $17.25, traded as high as $17.45 and as low as $16.43, and closed at $16.55. Trading volume was a total of 12.10K shares. On July 19, 2021, AAMC opened at $16.61, traded as high as $17.02 and as low as $16.50, and closed at $16.79. Trading volume was a total of 9.10K shares. On July 20, 2021, AAMC opened at $16.88, traded as high as $17.00 and as low as $16.15, and closed at $16.45. Trading volume was a total of 23.70K shares. On July 21, 2021, AAMC opened at $16.50, traded as high as $17.45 and as low as $16.50, and closed at $17.12. Trading volume was a total of 12.70K shares. On July 22, 2021, AAMC opened at $17.20, traded as high as $17.99 and as low as $16.64, and closed at $16.98. Trading volume was a total of 13.40K shares.
AAMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altisource Asset Management shares, starting with a $10,000 purchase of AAMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/13/2012 |
|
| End date: |
07/22/2021 |
|
| Start price/share: |
$15.00 |
|
| End price/share: |
$16.98 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
13.20% |
|
| Average Annual Total Return: |
1.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,319.29 |
|
| Years: |
8.61 |
|
|
|
| Date |
Close |
| 07/16/2021 | $16.55 | | 07/19/2021 | $16.79 | | 07/20/2021 | $16.45 | | 07/21/2021 | $17.12 | | 07/22/2021 | $16.98 |
|
|
