 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/19/2019 |
$8.41 |
$9.71 |
$8.41 |
$9.70 |
2.80K | | 08/20/2019 |
$8.89 |
$9.50 |
$8.89 |
$9.48 |
1.00K | | 08/21/2019 |
$10.00 |
$10.00 |
$10.00 |
$10.00 |
700 | | 08/22/2019 |
$8.66 |
$10.01 |
$8.66 |
$9.96 |
3.30K | | 08/23/2019 |
$9.96 |
$9.96 |
$9.96 |
$9.96 |
0 |
|
|
| Altisource Asset Management is engaged in the provision of asset management and certain corporate governance services to institutional investors. Co.'s primary client is Front Yard Residential Corporation, a public real estate investment trust focused on acquiring and managing single-family rental properties for families. | |
|
Altisource Asset Management (AAMC) has the following price history information. Looking back at AAMC historical stock prices for the last five trading days, on August 19, 2019, AAMC opened at $8.41, traded as high as $9.71 and as low as $8.41, and closed at $9.70. Trading volume was a total of 2.80K shares. On August 20, 2019, AAMC opened at $8.89, traded as high as $9.50 and as low as $8.89, and closed at $9.48. Trading volume was a total of 1.00K shares. On August 21, 2019, AAMC opened at $10.00, traded as high as $10.00 and as low as $10.00, and closed at $10.00. Trading volume was a total of 700 shares. On August 22, 2019, AAMC opened at $8.66, traded as high as $10.01 and as low as $8.66, and closed at $9.96. Trading volume was a total of 3.30K shares. On August 23, 2019, AAMC opened at $9.96, traded as high as $9.96 and as low as $9.96, and closed at $9.96. Trading volume was a total of 0 shares.
AAMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altisource Asset Management shares, starting with a $10,000 purchase of AAMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/13/2012 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$15.00 |
|
| End price/share: |
$9.96 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-33.60% |
|
| Average Annual Total Return: |
-5.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,642.09 |
|
| Years: |
6.69 |
|
|
|
| Date |
Close |
| 08/19/2019 | $9.70 | | 08/20/2019 | $9.48 | | 08/21/2019 | $10.00 | | 08/22/2019 | $9.96 | | 08/23/2019 | $9.96 |
|
|
