 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/29/2020 |
$14.95 |
$14.95 |
$14.47 |
$14.47 |
300 | | 07/30/2020 |
$14.63 |
$14.63 |
$14.48 |
$14.48 |
2.10K | | 07/31/2020 |
$14.66 |
$14.66 |
$14.48 |
$14.62 |
600 | | 08/03/2020 |
$14.19 |
$14.19 |
$14.06 |
$14.09 |
1.70K | | 08/04/2020 |
$13.47 |
$13.71 |
$13.15 |
$13.15 |
1.30K |
|
|
| Altisource Asset Management is engaged in the provision of asset management and certain corporate governance services to institutional investors. Co.'s primary client is Front Yard Residential Corporation, a public real estate investment trust focused on acquiring and managing single-family rental properties. |
|
|
Altisource Asset Management (AAMC) has the following price history information. Looking back at AAMC historical stock prices for the last five trading days, on July 29, 2020, AAMC opened at $14.95, traded as high as $14.95 and as low as $14.47, and closed at $14.47. Trading volume was a total of 300 shares. On July 30, 2020, AAMC opened at $14.63, traded as high as $14.63 and as low as $14.48, and closed at $14.48. Trading volume was a total of 2.10K shares. On July 31, 2020, AAMC opened at $14.66, traded as high as $14.66 and as low as $14.48, and closed at $14.62. Trading volume was a total of 600 shares. On August 03, 2020, AAMC opened at $14.19, traded as high as $14.19 and as low as $14.06, and closed at $14.09. Trading volume was a total of 1.70K shares. On August 04, 2020, AAMC opened at $13.47, traded as high as $13.71 and as low as $13.15, and closed at $13.15. Trading volume was a total of 1.30K shares.
AAMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altisource Asset Management shares, starting with a $10,000 purchase of AAMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/13/2012 |
|
| End date: |
08/04/2020 |
|
| Start price/share: |
$15.00 |
|
| End price/share: |
$13.15 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-12.33% |
|
| Average Annual Total Return: |
-1.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,764.81 |
|
| Years: |
7.64 |
|
|
|
| Date |
Close |
| 07/29/2020 | $14.47 | | 07/30/2020 | $14.48 | | 07/31/2020 | $14.62 | | 08/03/2020 | $14.09 | | 08/04/2020 | $13.15 |
|
|
