 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2020 |
$16.50 |
$16.89 |
$16.14 |
$16.89 |
2.00K | | 05/26/2020 |
$17.38 |
$18.67 |
$17.01 |
$17.01 |
2.40K | | 05/27/2020 |
$16.68 |
$17.24 |
$16.51 |
$17.24 |
1.70K | | 05/28/2020 |
$19.00 |
$19.00 |
$16.73 |
$17.97 |
5.50K | | 05/29/2020 |
$17.97 |
$17.97 |
$17.97 |
$17.97 |
0 |
|
|
| Altisource Asset Management is engaged in the provision of asset management and certain corporate governance services to institutional investors. Co.'s primary client is Front Yard Residential Corporation, a public real estate investment trust focused on acquiring and managing single-family rental properties. |
|
|
Altisource Asset Management (AAMC) has the following price history information. Looking back at AAMC historical stock prices for the last five trading days, on May 22, 2020, AAMC opened at $16.50, traded as high as $16.89 and as low as $16.14, and closed at $16.89. Trading volume was a total of 2.00K shares. On May 26, 2020, AAMC opened at $17.38, traded as high as $18.67 and as low as $17.01, and closed at $17.01. Trading volume was a total of 2.40K shares. On May 27, 2020, AAMC opened at $16.68, traded as high as $17.24 and as low as $16.51, and closed at $17.24. Trading volume was a total of 1.70K shares. On May 28, 2020, AAMC opened at $19.00, traded as high as $19.00 and as low as $16.73, and closed at $17.97. Trading volume was a total of 5.50K shares. On May 29, 2020, AAMC opened at $17.97, traded as high as $17.97 and as low as $17.97, and closed at $17.97. Trading volume was a total of 0 shares.
AAMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altisource Asset Management shares, starting with a $10,000 purchase of AAMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/13/2012 |
|
| End date: |
05/29/2020 |
|
| Start price/share: |
$15.00 |
|
| End price/share: |
$17.97 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
19.80% |
|
| Average Annual Total Return: |
2.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,979.04 |
|
| Years: |
7.46 |
|
|
|
| Date |
Close |
| 05/22/2020 | $16.89 | | 05/26/2020 | $17.01 | | 05/27/2020 | $17.24 | | 05/28/2020 | $17.97 | | 05/29/2020 | $17.97 |
|
|
