 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/19/2020 |
$21.14 |
$25.81 |
$20.55 |
$23.87 |
73.50K | | 10/20/2020 |
$24.50 |
$24.50 |
$23.16 |
$23.80 |
2.60K | | 10/21/2020 |
$23.26 |
$23.80 |
$22.60 |
$23.20 |
2.30K | | 10/22/2020 |
$24.08 |
$25.00 |
$23.75 |
$23.75 |
7.40K | | 10/23/2020 |
$23.05 |
$23.67 |
$22.99 |
$23.50 |
3.40K |
|
|
| Altisource Asset Management is engaged in the provision of asset management and certain corporate governance services to institutional investors. Co.'s primary client is Front Yard Residential Corporation, a public real estate investment trust focused on acquiring and managing single-family rental properties. |
|
|
Altisource Asset Management (AAMC) has the following price history information. Looking back at AAMC historical stock prices for the last five trading days, on October 19, 2020, AAMC opened at $21.14, traded as high as $25.81 and as low as $20.55, and closed at $23.87. Trading volume was a total of 73.50K shares. On October 20, 2020, AAMC opened at $24.50, traded as high as $24.50 and as low as $23.16, and closed at $23.80. Trading volume was a total of 2.60K shares. On October 21, 2020, AAMC opened at $23.26, traded as high as $23.80 and as low as $22.60, and closed at $23.20. Trading volume was a total of 2.30K shares. On October 22, 2020, AAMC opened at $24.08, traded as high as $25.00 and as low as $23.75, and closed at $23.75. Trading volume was a total of 7.40K shares. On October 23, 2020, AAMC opened at $23.05, traded as high as $23.67 and as low as $22.99, and closed at $23.50. Trading volume was a total of 3.40K shares.
AAMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altisource Asset Management shares, starting with a $10,000 purchase of AAMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/13/2012 |
|
| End date: |
10/23/2020 |
|
| Start price/share: |
$15.00 |
|
| End price/share: |
$23.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
56.67% |
|
| Average Annual Total Return: |
5.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,671.56 |
|
| Years: |
7.86 |
|
|
|
| Date |
Close |
| 10/19/2020 | $23.87 | | 10/20/2020 | $23.80 | | 10/21/2020 | $23.20 | | 10/22/2020 | $23.75 | | 10/23/2020 | $23.50 |
|
|
