 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/06/2019 |
$12.55 |
$14.25 |
$12.53 |
$14.02 |
12.70K | | 12/09/2019 |
$14.00 |
$14.35 |
$13.55 |
$13.70 |
16.00K | | 12/10/2019 |
$13.84 |
$13.84 |
$13.01 |
$13.49 |
2.70K | | 12/11/2019 |
$14.04 |
$14.04 |
$14.04 |
$14.04 |
400 | | 12/12/2019 |
$14.03 |
$14.03 |
$14.03 |
$14.03 |
400 |
|
|
| Altisource Asset Management is engaged in the provision of asset management and certain corporate governance services to institutional investors. Co.'s primary client is Front Yard Residential Corporation, a public real estate investment trust focused on acquiring and managing single-family rental properties. |
|
|
Altisource Asset Management (AAMC) has the following price history information. Looking back at AAMC historical stock prices for the last five trading days, on December 06, 2019, AAMC opened at $12.55, traded as high as $14.25 and as low as $12.53, and closed at $14.02. Trading volume was a total of 12.70K shares. On December 09, 2019, AAMC opened at $14.00, traded as high as $14.35 and as low as $13.55, and closed at $13.70. Trading volume was a total of 16.00K shares. On December 10, 2019, AAMC opened at $13.84, traded as high as $13.84 and as low as $13.01, and closed at $13.49. Trading volume was a total of 2.70K shares. On December 11, 2019, AAMC opened at $14.04, traded as high as $14.04 and as low as $14.04, and closed at $14.04. Trading volume was a total of 400 shares. On December 12, 2019, AAMC opened at $14.03, traded as high as $14.03 and as low as $14.03, and closed at $14.03. Trading volume was a total of 400 shares.
AAMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altisource Asset Management shares, starting with a $10,000 purchase of AAMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/13/2012 |
|
| End date: |
12/12/2019 |
|
| Start price/share: |
$15.00 |
|
| End price/share: |
$14.03 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-6.47% |
|
| Average Annual Total Return: |
-0.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,353.66 |
|
| Years: |
7.00 |
|
|
|
| Date |
Close |
| 12/06/2019 | $14.02 | | 12/09/2019 | $13.70 | | 12/10/2019 | $13.49 | | 12/11/2019 | $14.04 | | 12/12/2019 | $14.03 |
|
|
