 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/10/2024 |
$1.40 |
$1.50 |
$1.40 |
$1.49 |
20.60K | | 09/11/2024 |
$1.47 |
$1.54 |
$1.47 |
$1.54 |
21.00K | | 09/12/2024 |
$1.56 |
$1.56 |
$1.39 |
$1.45 |
60.60K | | 09/13/2024 |
$1.43 |
$1.47 |
$1.25 |
$1.31 |
40.50K | | 09/16/2024 |
$1.33 |
$1.34 |
$1.21 |
$1.25 |
20.20K |
|
|
| Altisource Asset Management creates the Alternative Lending Group to generate alternative private credit loans through Direct to Borrower Lending, Wholesale Originations, and Correspondent Loan Acquisitions. Co. focuses on markets not addressed by banks, agency aggregators and conventional lenders. Co.'s loan products include: Conventional loans, which include bridge loans on single family and commercial real estate; Ground-up Construction Loans, which assist developers in projects with the focus on workforce housing; and Special Purpose Credit Programs, which include loans to extend special purpose credit to applicants who meet certain requirements such as credit assistance programs. | |
|
AAMC (AAMC) has the following price history information. Looking back at AAMC historical stock prices for the last five trading days, on September 10, 2024, AAMC opened at $1.40, traded as high as $1.50 and as low as $1.40, and closed at $1.49. Trading volume was a total of 20.60K shares. On September 11, 2024, AAMC opened at $1.47, traded as high as $1.54 and as low as $1.47, and closed at $1.54. Trading volume was a total of 21.00K shares. On September 12, 2024, AAMC opened at $1.56, traded as high as $1.56 and as low as $1.39, and closed at $1.45. Trading volume was a total of 60.60K shares. On September 13, 2024, AAMC opened at $1.43, traded as high as $1.47 and as low as $1.25, and closed at $1.31. Trading volume was a total of 40.50K shares. On September 16, 2024, AAMC opened at $1.33, traded as high as $1.34 and as low as $1.21, and closed at $1.25. Trading volume was a total of 20.20K shares.
AAMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAMC shares, starting with a $10,000 purchase of AAMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/21/2022 |
|
| End date: |
09/16/2024 |
|
| Start price/share: |
$9.26 |
|
| End price/share: |
$1.25 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-86.50% |
|
| Average Annual Total Return: |
-55.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,350.03 |
|
| Years: |
2.49 |
|
|
|
| Date |
Close |
| 09/10/2024 | $1.49 | | 09/11/2024 | $1.54 | | 09/12/2024 | $1.45 | | 09/13/2024 | $1.31 | | 09/16/2024 | $1.25 |
|
|
Free AAMC Email Alerts:
