 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$29.90 |
$29.90 |
$29.90 |
$29.90 |
100 | | 04/15/2019 |
$29.90 |
$29.90 |
$29.90 |
$29.90 |
100 | | 04/16/2019 |
$30.00 |
$30.00 |
$30.00 |
$30.00 |
200 | | 04/17/2019 |
$30.00 |
$30.00 |
$29.39 |
$29.68 |
4.60K | | 04/18/2019 |
$29.75 |
$30.67 |
$28.97 |
$30.25 |
21.50K |
|
|
| Altisource Asset Management is engaged in the provision of asset management and certain corporate governance services to institutional investors. Co.'s primary client is Front Yard Residential Corporation, a public real estate investment trust focused on acquiring and managing single-family rental properties for families. | |
|
Altisource Asset Management (AAMC) has the following price history information. Looking back at AAMC historical stock prices for the last five trading days, on April 12, 2019, AAMC opened at $29.90, traded as high as $29.90 and as low as $29.90, and closed at $29.90. Trading volume was a total of 100 shares. On April 15, 2019, AAMC opened at $29.90, traded as high as $29.90 and as low as $29.90, and closed at $29.90. Trading volume was a total of 100 shares. On April 16, 2019, AAMC opened at $30.00, traded as high as $30.00 and as low as $30.00, and closed at $30.00. Trading volume was a total of 200 shares. On April 17, 2019, AAMC opened at $30.00, traded as high as $30.00 and as low as $29.39, and closed at $29.68. Trading volume was a total of 4.60K shares. On April 18, 2019, AAMC opened at $29.75, traded as high as $30.67 and as low as $28.97, and closed at $30.25. Trading volume was a total of 21.50K shares.
AAMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altisource Asset Management shares, starting with a $10,000 purchase of AAMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/13/2012 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$15.00 |
|
| End price/share: |
$30.25 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
101.67% |
|
| Average Annual Total Return: |
11.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,167.89 |
|
| Years: |
6.35 |
|
|
|
| Date |
Close |
| 04/12/2019 | $29.90 | | 04/15/2019 | $29.90 | | 04/16/2019 | $30.00 | | 04/17/2019 | $29.68 | | 04/18/2019 | $30.25 |
|
|
