 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/08/2018 |
$64.35 |
$64.35 |
$64.35 |
$64.35 |
0 | | 08/09/2018 |
$64.05 |
$69.46 |
$64.05 |
$69.05 |
1.60K | | 08/10/2018 |
$68.00 |
$73.50 |
$66.60 |
$66.60 |
1.00K | | 08/13/2018 |
$67.80 |
$67.88 |
$62.10 |
$66.75 |
1.50K | | 08/14/2018 |
$64.65 |
$64.65 |
$64.65 |
$64.65 |
100 |
|
|
| Altisource Asset Management is engaged in the provision of asset management and certain corporate governance services to institutional investors. Co.'s primary client is Front Yard Residential Corporation, a public real estate investment trust focused on acquiring and managing single-family rental properties for families. | |
|
Altisource Asset Management (AAMC) has the following price history information. Looking back at AAMC historical stock prices for the last five trading days, on August 08, 2018, AAMC opened at $64.35, traded as high as $64.35 and as low as $64.35, and closed at $64.35. Trading volume was a total of 0 shares. On August 09, 2018, AAMC opened at $64.05, traded as high as $69.46 and as low as $64.05, and closed at $69.05. Trading volume was a total of 1.60K shares. On August 10, 2018, AAMC opened at $68.00, traded as high as $73.50 and as low as $66.60, and closed at $66.60. Trading volume was a total of 1.00K shares. On August 13, 2018, AAMC opened at $67.80, traded as high as $67.88 and as low as $62.10, and closed at $66.75. Trading volume was a total of 1.50K shares. On August 14, 2018, AAMC opened at $64.65, traded as high as $64.65 and as low as $64.65, and closed at $64.65. Trading volume was a total of 100 shares.
AAMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altisource Asset Management shares, starting with a $10,000 purchase of AAMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/13/2012 |
|
| End date: |
08/14/2018 |
|
| Start price/share: |
$15.00 |
|
| End price/share: |
$64.65 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
331.00% |
|
| Average Annual Total Return: |
29.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,102.12 |
|
| Years: |
5.67 |
|
|
|
| Date |
Close |
| 08/08/2018 | $64.35 | | 08/09/2018 | $69.05 | | 08/10/2018 | $66.60 | | 08/13/2018 | $66.75 | | 08/14/2018 | $64.65 |
|
|
