 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/15/2021 |
$21.22 |
$21.30 |
$21.20 |
$21.30 |
1.10K | | 01/19/2021 |
$20.72 |
$22.24 |
$20.72 |
$21.83 |
3.90K | | 01/20/2021 |
$21.83 |
$22.10 |
$21.74 |
$21.89 |
3.60K | | 01/21/2021 |
$21.87 |
$21.87 |
$21.45 |
$21.45 |
800 | | 01/22/2021 |
$20.96 |
$21.88 |
$20.96 |
$21.49 |
2.40K |
|
|
| Altisource Asset Management is engaged in the provision of asset management and certain corporate governance services to institutional investors. Co.'s primary client is Front Yard Residential Corporation, a public real estate investment trust focused on acquiring and managing single-family rental properties. | |
|
Altisource Asset Management (AAMC) has the following price history information. Looking back at AAMC historical stock prices for the last five trading days, on January 15, 2021, AAMC opened at $21.22, traded as high as $21.30 and as low as $21.20, and closed at $21.30. Trading volume was a total of 1.10K shares. On January 19, 2021, AAMC opened at $20.72, traded as high as $22.24 and as low as $20.72, and closed at $21.83. Trading volume was a total of 3.90K shares. On January 20, 2021, AAMC opened at $21.83, traded as high as $22.10 and as low as $21.74, and closed at $21.89. Trading volume was a total of 3.60K shares. On January 21, 2021, AAMC opened at $21.87, traded as high as $21.87 and as low as $21.45, and closed at $21.45. Trading volume was a total of 800 shares. On January 22, 2021, AAMC opened at $20.96, traded as high as $21.88 and as low as $20.96, and closed at $21.49. Trading volume was a total of 2.40K shares.
AAMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altisource Asset Management shares, starting with a $10,000 purchase of AAMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/13/2012 |
|
| End date: |
01/22/2021 |
|
| Start price/share: |
$15.00 |
|
| End price/share: |
$21.49 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
43.27% |
|
| Average Annual Total Return: |
4.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,326.55 |
|
| Years: |
8.12 |
|
|
|
| Date |
Close |
| 01/15/2021 | $21.30 | | 01/19/2021 | $21.83 | | 01/20/2021 | $21.89 | | 01/21/2021 | $21.45 | | 01/22/2021 | $21.49 |
|
|
