 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/14/2018 |
$70.10 |
$70.10 |
$65.60 |
$65.60 |
400 | | 06/15/2018 |
$67.90 |
$72.20 |
$64.67 |
$70.20 |
7.30K | | 06/18/2018 |
$70.20 |
$70.20 |
$70.20 |
$70.20 |
0 | | 06/19/2018 |
$72.35 |
$72.35 |
$68.00 |
$69.75 |
2.50K | | 06/20/2018 |
$68.90 |
$70.00 |
$65.36 |
$70.00 |
7.20K |
|
|
| Altisource Asset Management's primary business is to provide asset management and certain corporate governance services to institutional investors. Co.'s primary client is Altisource Residential Corporation (Residential), a public real estate investment trust focused on acquiring and managing single-family rental properties for working class families throughout the U.S. Co. operates in a single segment focused on providing asset management and certain corporate governance services to Residential. In addition to the services it provides to Residential, Co. provides management services to NewSource Reinsurance Company Ltd., a Bermuda title insurance and reinsurance company. | |
|
Altisource Asset Management (AAMC) has the following price history information. Looking back at AAMC historical stock prices for the last five trading days, on June 14, 2018, AAMC opened at $70.10, traded as high as $70.10 and as low as $65.60, and closed at $65.60. Trading volume was a total of 400 shares. On June 15, 2018, AAMC opened at $67.90, traded as high as $72.20 and as low as $64.67, and closed at $70.20. Trading volume was a total of 7.30K shares. On June 18, 2018, AAMC opened at $70.20, traded as high as $70.20 and as low as $70.20, and closed at $70.20. Trading volume was a total of 0 shares. On June 19, 2018, AAMC opened at $72.35, traded as high as $72.35 and as low as $68.00, and closed at $69.75. Trading volume was a total of 2.50K shares. On June 20, 2018, AAMC opened at $68.90, traded as high as $70.00 and as low as $65.36, and closed at $70.00. Trading volume was a total of 7.20K shares.
AAMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altisource Asset Management shares, starting with a $10,000 purchase of AAMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/13/2012 |
|
| End date: |
06/20/2018 |
|
| Start price/share: |
$15.00 |
|
| End price/share: |
$70.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
366.67% |
|
| Average Annual Total Return: |
32.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,658.62 |
|
| Years: |
5.52 |
|
|
|
| Date |
Close |
| 06/14/2018 | $65.60 | | 06/15/2018 | $70.20 | | 06/18/2018 | $70.20 | | 06/19/2018 | $69.75 | | 06/20/2018 | $70.00 |
|
|
