 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/23/2020 |
$11.00 |
$11.54 |
$10.25 |
$10.56 |
5.60K | | 03/24/2020 |
$10.72 |
$11.25 |
$10.55 |
$10.92 |
10.40K | | 03/25/2020 |
$11.03 |
$14.35 |
$10.72 |
$13.52 |
18.60K | | 03/26/2020 |
$16.00 |
$16.00 |
$13.49 |
$13.98 |
5.00K | | 03/27/2020 |
$13.76 |
$14.13 |
$13.76 |
$14.07 |
1.00K |
|
|
| Altisource Asset Management is engaged in the provision of asset management and certain corporate governance services to institutional investors. Co.'s primary client is Front Yard Residential Corporation, a public real estate investment trust focused on acquiring and managing single-family rental properties. |
|
|
Altisource Asset Management (AAMC) has the following price history information. Looking back at AAMC historical stock prices for the last five trading days, on March 23, 2020, AAMC opened at $11.00, traded as high as $11.54 and as low as $10.25, and closed at $10.56. Trading volume was a total of 5.60K shares. On March 24, 2020, AAMC opened at $10.72, traded as high as $11.25 and as low as $10.55, and closed at $10.92. Trading volume was a total of 10.40K shares. On March 25, 2020, AAMC opened at $11.03, traded as high as $14.35 and as low as $10.72, and closed at $13.52. Trading volume was a total of 18.60K shares. On March 26, 2020, AAMC opened at $16.00, traded as high as $16.00 and as low as $13.49, and closed at $13.98. Trading volume was a total of 5.00K shares. On March 27, 2020, AAMC opened at $13.76, traded as high as $14.13 and as low as $13.76, and closed at $14.07. Trading volume was a total of 1.00K shares.
AAMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altisource Asset Management shares, starting with a $10,000 purchase of AAMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/13/2012 |
|
| End date: |
03/27/2020 |
|
| Start price/share: |
$15.00 |
|
| End price/share: |
$14.07 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-6.20% |
|
| Average Annual Total Return: |
-0.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,383.05 |
|
| Years: |
7.29 |
|
|
|
| Date |
Close |
| 03/23/2020 | $10.56 | | 03/24/2020 | $10.92 | | 03/25/2020 | $13.52 | | 03/26/2020 | $13.98 | | 03/27/2020 | $14.07 |
|
|
