Historical Stock Price
ETFs Holding AAMC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2017 $73.55 $73.55 $70.49 $73.55 1.50K
08/15/2017 $74.00 $77.00 $70.00 $73.75 7.50K
08/16/2017 $73.10 $77.50 $73.00 $74.50 6.60K
08/17/2017 $74.95 $76.50 $74.95 $75.75 3.70K
08/18/2017 $75.70 $82.60 $74.37 $82.60 2.40K
Altisource Asset Management's primary business is to provide asset management and certain corporate governance services to institutional investors. Co.'s primary client is Altisource Residential Corporation (RESI), a public real estate investment trust focused on acquiring and managing single-family rental properties for working class families throughout the U.S. Co. operates in a single segment focused on providing asset management and certain corporate governance services to investment vehicles. In addition to the services it provides to RESI, Co. provides management services to NewSource Reinsurance Company Ltd., a Bermuda title insurance and reinsurance company.
AAMC historical stock prices picture
Altisource Asset Management (AAMC) has the following price history information. Looking back at AAMC historical stock prices for the last five trading days, on August 14, 2017, AAMC opened at $73.55, traded as high as $73.55 and as low as $70.49, and closed at $73.55. Trading volume was a total of 1.50K shares. On August 15, 2017, AAMC opened at $74.00, traded as high as $77.00 and as low as $70.00, and closed at $73.75. Trading volume was a total of 7.50K shares. On August 16, 2017, AAMC opened at $73.10, traded as high as $77.50 and as low as $73.00, and closed at $74.50. Trading volume was a total of 6.60K shares. On August 17, 2017, AAMC opened at $74.95, traded as high as $76.50 and as low as $74.95, and closed at $75.75. Trading volume was a total of 3.70K shares. On August 18, 2017, AAMC opened at $75.70, traded as high as $82.60 and as low as $74.37, and closed at $82.60. Trading volume was a total of 2.40K shares.

AAMC Historical Stock Prices By Date:

AAMC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altisource Asset Management shares, starting with a $10,000 purchase of AAMC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/13/2012
End date: 08/18/2017
Start price/share: $15.00
End price/share: $82.60
Dividends collected/share: $0.00
Total return: 450.67%
Average Annual Total Return: 43.99%
Starting investment: $10,000.00
Ending investment: $55,069.17
Years: 4.68
Date Close
08/14/2017$73.55
08/15/2017$73.75
08/16/2017$74.50
08/17/2017$75.75
08/18/2017$82.60
AAMC is categorized under the Financials sector; below are some other companies in the same sector:

AAME Historical Stock Prices
AAT Historical Stock Prices
AB Historical Stock Prices
ABCB Historical Stock Prices
ABCW Historical Stock Prices
ABDC Historical Stock Prices
ABE Historical Stock Prices
ABR Historical Stock Prices
ABRN Historical Stock Prices
ABTX Historical Stock Prices

AAMC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.