Historical Stock Price
ETFs Holding AAL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/04/2017 $50.10 $51.47 $49.65 $49.93 7.11M
12/05/2017 $49.85 $50.00 $49.21 $49.47 3.59M
12/06/2017 $49.39 $49.81 $49.19 $49.61 2.84M
12/07/2017 $49.53 $50.92 $49.30 $50.88 3.05M
12/08/2017 $51.23 $51.79 $50.93 $51.02 3.80M
American Airlines Group is a holding company. Through its subsidiaries, Co. operates a network air carrier. Together with its regional airline subsidiaries and third-party regional carriers operating as American Eagle, Co.'s airline operates flights to destinations in more than 50 countries, mainly from its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix and Washington, D.C. At Dec 31 2016, Co. operated 930 mainline aircraft and was supported by its regional airline subsidiaries and third-party regional carriers, which operated an additional 606 regional aircraft. Co. also has a cargo division, which provides freight and mail services.
AAL historical stock prices picture
American Airlines Group (AAL) has the following price history information. Looking back at AAL historical stock prices for the last five trading days, on December 04, 2017, AAL opened at $50.10, traded as high as $51.47 and as low as $49.65, and closed at $49.93. Trading volume was a total of 7.11M shares. On December 05, 2017, AAL opened at $49.85, traded as high as $50.00 and as low as $49.21, and closed at $49.47. Trading volume was a total of 3.59M shares. On December 06, 2017, AAL opened at $49.39, traded as high as $49.81 and as low as $49.19, and closed at $49.61. Trading volume was a total of 2.84M shares. On December 07, 2017, AAL opened at $49.53, traded as high as $50.92 and as low as $49.30, and closed at $50.88. Trading volume was a total of 3.05M shares. On December 08, 2017, AAL opened at $51.23, traded as high as $51.79 and as low as $50.93, and closed at $51.02. Trading volume was a total of 3.80M shares.

AAL Historical Stock Prices By Date:

AAL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Airlines Group shares, starting with a $10,000 purchase of AAL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2007
End date: 12/08/2017
Start price/share: $17.59
End price/share: $51.02
Starting shares: 568.50
Ending shares: 587.86
Dividends reinvested/share: $1.40
Total return: 199.93%
Average Annual Total Return: 11.61%
Starting investment: $10,000.00
Ending investment: $29,993.77
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2007
End date: 12/08/2017
Start price/share: $17.59
End price/share: $51.02
Dividends collected/share: $1.40
Total return: 198.01%
Average Annual Total Return: 11.54%
Starting investment: $10,000.00
Ending investment: $29,806.19
Years: 10.00
Date Close
12/04/2017$49.93
12/05/2017$49.47
12/06/2017$49.61
12/07/2017$50.88
12/08/2017$51.02
AAL is categorized under the Industrials sector; below are some other companies in the same sector:

AAON Historical Stock Prices
AAWW Historical Stock Prices
AAXN Historical Stock Prices
ABB Historical Stock Prices
ABCO Historical Stock Prices
ABFS Historical Stock Prices
ABM Historical Stock Prices
ACCO Historical Stock Prices
ACM Historical Stock Prices
ACMR Historical Stock Prices

AAL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.