 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2025 |
$13.77 |
$14.12 |
$13.56 |
$13.96 |
75.40M | | 12/02/2025 |
$14.06 |
$14.33 |
$13.82 |
$14.24 |
64.58M | | 12/03/2025 |
$14.27 |
$14.61 |
$14.25 |
$14.56 |
60.48M | | 12/04/2025 |
$14.65 |
$14.67 |
$14.22 |
$14.34 |
52.18M | | 12/05/2025 |
$14.42 |
$14.89 |
$14.25 |
$14.81 |
56.55M |
|
|
| American Airlines Group Inc. is a holding company. Its primary business activity is the operation of a network air carrier. Co., together with its regional airline subsidiaries and third-party regional carriers, operates under the American Eagle brand, providing scheduled air transportation for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix and Washington, D.C. and partner gateways, including in London, Doha, Madrid, Seattle/Tacoma, Sydney and Tokyo. Its cargo division provides a range of freight and mail services, with facilities and interline connections available across the globe. | |
|
American Airlines Group (AAL) has the following price history information. Looking back at AAL historical stock prices for the last five trading days, on December 01, 2025, AAL opened at $13.77, traded as high as $14.12 and as low as $13.56, and closed at $13.96. Trading volume was a total of 75.40M shares. On December 02, 2025, AAL opened at $14.06, traded as high as $14.33 and as low as $13.82, and closed at $14.24. Trading volume was a total of 64.58M shares. On December 03, 2025, AAL opened at $14.27, traded as high as $14.61 and as low as $14.25, and closed at $14.56. Trading volume was a total of 60.48M shares. On December 04, 2025, AAL opened at $14.65, traded as high as $14.67 and as low as $14.22, and closed at $14.34. Trading volume was a total of 52.18M shares. On December 05, 2025, AAL opened at $14.42, traded as high as $14.89 and as low as $14.25, and closed at $14.81. Trading volume was a total of 56.55M shares.
AAL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Airlines Group shares, starting with a $10,000 purchase of AAL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$43.65 |
|
| End price/share: |
$14.81 |
|
| Starting shares: |
229.10 |
|
| Ending shares: |
239.75 |
|
| Dividends reinvested/share: |
$1.70 |
|
| Total return: |
-64.49% |
|
| Average Annual Total Return: |
-9.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,550.28 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$43.65 |
|
| End price/share: |
$14.81 |
|
| Dividends collected/share: |
$1.70 |
|
| Total return: |
-62.18% |
|
| Average Annual Total Return: |
-9.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,781.16 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/01/2025 | $13.96 | | 12/02/2025 | $14.24 | | 12/03/2025 | $14.56 | | 12/04/2025 | $14.34 | | 12/05/2025 | $14.81 |
|
|
Free AAL Email Alerts:
