 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/15/2025 |
$11.85 |
$11.87 |
$11.47 |
$11.76 |
55.98M | | 05/16/2025 |
$11.77 |
$11.98 |
$11.67 |
$11.86 |
47.09M | | 05/19/2025 |
$11.68 |
$11.93 |
$11.50 |
$11.86 |
43.36M | | 05/20/2025 |
$11.83 |
$11.96 |
$11.57 |
$11.65 |
44.00M | | 05/21/2025 |
$11.46 |
$11.56 |
$11.19 |
$11.24 |
58.92M |
|
|
| American Airlines Group Inc. is a holding company. Its primary business activity is the operation of a network air carrier. Co., together with its regional airline subsidiaries and third-party regional carriers, operates under the American Eagle brand, providing scheduled air transportation for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix and Washington, D.C. and partner gateways, including in London, Doha, Madrid, Seattle/Tacoma, Sydney and Tokyo. Its cargo division provides a range of freight and mail services, with facilities and interline connections available across the globe. | |
|
American Airlines Group (AAL) has the following price history information. Looking back at AAL historical stock prices for the last five trading days, on May 15, 2025, AAL opened at $11.85, traded as high as $11.87 and as low as $11.47, and closed at $11.76. Trading volume was a total of 55.98M shares. On May 16, 2025, AAL opened at $11.77, traded as high as $11.98 and as low as $11.67, and closed at $11.86. Trading volume was a total of 47.09M shares. On May 19, 2025, AAL opened at $11.68, traded as high as $11.93 and as low as $11.50, and closed at $11.86. Trading volume was a total of 43.36M shares. On May 20, 2025, AAL opened at $11.83, traded as high as $11.96 and as low as $11.57, and closed at $11.65. Trading volume was a total of 44.00M shares. On May 21, 2025, AAL opened at $11.46, traded as high as $11.56 and as low as $11.19, and closed at $11.24. Trading volume was a total of 58.92M shares.
AAL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Airlines Group shares, starting with a $10,000 purchase of AAL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/26/2015 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$41.56 |
|
| End price/share: |
$11.24 |
|
| Starting shares: |
240.62 |
|
| Ending shares: |
252.94 |
|
| Dividends reinvested/share: |
$1.90 |
|
| Total return: |
-71.57% |
|
| Average Annual Total Return: |
-11.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,844.46 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/26/2015 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$41.56 |
|
| End price/share: |
$11.24 |
|
| Dividends collected/share: |
$1.90 |
|
| Total return: |
-68.38% |
|
| Average Annual Total Return: |
-10.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,162.47 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/15/2025 | $11.76 | | 05/16/2025 | $11.86 | | 05/19/2025 | $11.86 | | 05/20/2025 | $11.65 | | 05/21/2025 | $11.24 |
|
|
Free AAL Email Alerts:
