 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$12.31 |
$12.63 |
$12.11 |
$12.52 |
87.71M | | 03/03/2026 |
$12.06 |
$12.77 |
$11.77 |
$12.46 |
97.76M | | 03/04/2026 |
$12.74 |
$12.93 |
$12.40 |
$12.46 |
66.96M | | 03/05/2026 |
$12.02 |
$12.22 |
$11.53 |
$11.79 |
126.08M | | 03/06/2026 |
$11.35 |
$11.41 |
$11.08 |
$11.18 |
100.81M |
|
|
| American Airlines Group Inc. is a holding company. Its primary business activity is the operation of a network air carrier. Co., together with its regional airline subsidiaries and third-party regional carriers, operates under the American Eagle brand, providing scheduled air transportation for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix and Washington, D.C. and partner gateways, including in London, Doha, Madrid, Seattle/Tacoma, Sydney and Tokyo. Its cargo division provides a range of freight and mail services, with facilities and interline connections available across the globe. | |
|
American Airlines Group (AAL) has the following price history information. Looking back at AAL historical stock prices for the last five trading days, on March 02, 2026, AAL opened at $12.31, traded as high as $12.63 and as low as $12.11, and closed at $12.52. Trading volume was a total of 87.71M shares. On March 03, 2026, AAL opened at $12.06, traded as high as $12.77 and as low as $11.77, and closed at $12.46. Trading volume was a total of 97.76M shares. On March 04, 2026, AAL opened at $12.74, traded as high as $12.93 and as low as $12.40, and closed at $12.46. Trading volume was a total of 66.96M shares. On March 05, 2026, AAL opened at $12.02, traded as high as $12.22 and as low as $11.53, and closed at $11.79. Trading volume was a total of 126.08M shares. On March 06, 2026, AAL opened at $11.35, traded as high as $11.41 and as low as $11.08, and closed at $11.18. Trading volume was a total of 100.81M shares.
AAL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Airlines Group shares, starting with a $10,000 purchase of AAL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$41.63 |
|
| End price/share: |
$11.18 |
|
| Starting shares: |
240.21 |
|
| Ending shares: |
250.67 |
|
| Dividends reinvested/share: |
$1.60 |
|
| Total return: |
-71.97% |
|
| Average Annual Total Return: |
-11.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,802.83 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$41.63 |
|
| End price/share: |
$11.18 |
|
| Dividends collected/share: |
$1.60 |
|
| Total return: |
-69.30% |
|
| Average Annual Total Return: |
-11.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,071.45 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $12.52 | | 03/03/2026 | $12.46 | | 03/04/2026 | $12.46 | | 03/05/2026 | $11.79 | | 03/06/2026 | $11.18 |
|
|
Free AAL Email Alerts:
