Historical Stock Price
ETFs Holding AAL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/20/2017 $42.18 $42.42 $41.45 $41.70 6.23M
03/21/2017 $41.88 $41.98 $40.34 $40.42 7.94M
03/22/2017 $39.78 $40.55 $39.21 $40.35 9.94M
03/23/2017 $40.70 $41.86 $40.48 $41.41 9.52M
03/24/2017 $41.69 $42.07 $41.42 $41.73 6.56M
American Airlines Group is a holding company. Through its subsidiaries, Co. is engaged in the operation of a network air carrier. Co.'s wholly-owned regional carriers, Envoy Aviation Group Inc., Piedmont Airlines, Inc., and PSA Airlines, Inc., as well as certain third-party regional carriers have arrangements with Co. to provide regional feed under the trade name American Eagle. In addition, regional carriers provides complementary service in Co.'s existing mainline markets by operating flights during off-peak periods between mainline flights. Co.'s cargo division provides a range of freight and mail services, with facilities and interline connections available across the globe.
AAL historical stock prices picture
American Airlines Group (AAL) has the following price history information. Looking back at AAL historical stock prices for the last five trading days, on March 20, 2017, AAL opened at $42.18, traded as high as $42.42 and as low as $41.45, and closed at $41.70. Trading volume was a total of 6.23M shares. On March 21, 2017, AAL opened at $41.88, traded as high as $41.98 and as low as $40.34, and closed at $40.42. Trading volume was a total of 7.94M shares. On March 22, 2017, AAL opened at $39.78, traded as high as $40.55 and as low as $39.21, and closed at $40.35. Trading volume was a total of 9.94M shares. On March 23, 2017, AAL opened at $40.70, traded as high as $41.86 and as low as $40.48, and closed at $41.41. Trading volume was a total of 9.52M shares. On March 24, 2017, AAL opened at $41.69, traded as high as $42.07 and as low as $41.42, and closed at $41.73. Trading volume was a total of 6.56M shares.

AAL Historical Stock Prices By Date:

AAL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Airlines Group shares, starting with a $10,000 purchase of AAL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/26/2007
End date: 03/24/2017
Start price/share: $46.72
End price/share: $41.73
Starting shares: 214.04
Ending shares: 219.91
Dividends reinvested/share: $1.10
Total return: -8.23%
Average Annual Total Return: -0.85%
Starting investment: $10,000.00
Ending investment: $9,181.57
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/26/2007
End date: 03/24/2017
Start price/share: $46.72
End price/share: $41.73
Dividends collected/share: $1.10
Total return: -8.33%
Average Annual Total Return: -0.87%
Starting investment: $10,000.00
Ending investment: $9,163.06
Years: 10.00
Date Close
03/20/2017$41.70
03/21/2017$40.42
03/22/2017$40.35
03/23/2017$41.41
03/24/2017$41.73
AAL is categorized under the Industrials sector; below are some other companies in the same sector:

AAWW Historical Stock Prices
ABB Historical Stock Prices
ABCO Historical Stock Prices
ABFS Historical Stock Prices
ABM Historical Stock Prices
ACCO Historical Stock Prices
ACM Historical Stock Prices
ACPW Historical Stock Prices
ACU Historical Stock Prices
ACY Historical Stock Prices

AAL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.