 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/06/2025 |
$17.64 |
$17.94 |
$17.38 |
$17.52 |
31.83M | | 01/07/2025 |
$17.58 |
$17.99 |
$17.53 |
$17.69 |
25.49M | | 01/08/2025 |
$17.53 |
$17.72 |
$17.08 |
$17.60 |
23.09M | | 01/10/2025 |
$17.93 |
$18.45 |
$17.80 |
$18.38 |
43.95M | | 01/13/2025 |
$17.92 |
$17.98 |
$17.32 |
$17.60 |
28.40M |
|
|
| American Airlines Group Inc. is a holding company. Its primary business activity is the operation of a network air carrier. Co., together with its regional airline subsidiaries and third-party regional carriers, operates under the American Eagle brand, providing scheduled air transportation for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix and Washington, D.C. and partner gateways, including in London, Doha, Madrid, Seattle/Tacoma, Sydney and Tokyo. Its cargo division provides a range of freight and mail services, with facilities and interline connections available across the globe. | |
|
American Airlines Group (AAL) has the following price history information. Looking back at AAL historical stock prices for the last five trading days, on January 06, 2025, AAL opened at $17.64, traded as high as $17.94 and as low as $17.38, and closed at $17.52. Trading volume was a total of 31.83M shares. On January 07, 2025, AAL opened at $17.58, traded as high as $17.99 and as low as $17.53, and closed at $17.69. Trading volume was a total of 25.49M shares. On January 08, 2025, AAL opened at $17.53, traded as high as $17.72 and as low as $17.08, and closed at $17.60. Trading volume was a total of 23.09M shares. On January 10, 2025, AAL opened at $17.93, traded as high as $18.45 and as low as $17.80, and closed at $18.38. Trading volume was a total of 43.95M shares. On January 13, 2025, AAL opened at $17.92, traded as high as $17.98 and as low as $17.32, and closed at $17.60. Trading volume was a total of 28.40M shares.
AAL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Airlines Group shares, starting with a $10,000 purchase of AAL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/15/2015 |
|
| End date: |
01/13/2025 |
|
| Start price/share: |
$49.41 |
|
| End price/share: |
$17.60 |
|
| Starting shares: |
202.39 |
|
| Ending shares: |
213.63 |
|
| Dividends reinvested/share: |
$2.10 |
|
| Total return: |
-62.40% |
|
| Average Annual Total Return: |
-9.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,758.36 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/15/2015 |
|
| End date: |
01/13/2025 |
|
| Start price/share: |
$49.41 |
|
| End price/share: |
$17.60 |
|
| Dividends collected/share: |
$2.10 |
|
| Total return: |
-60.13% |
|
| Average Annual Total Return: |
-8.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,988.33 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/06/2025 | $17.52 | | 01/07/2025 | $17.69 | | 01/08/2025 | $17.60 | | 01/10/2025 | $18.38 | | 01/13/2025 | $17.60 |
|
|
Free AAL Email Alerts:
