Historical Stock Price
ETFs Holding AAL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2018 $38.42 $40.20 $38.42 $40.16 10.02M
12/03/2018 $40.57 $40.58 $39.14 $39.65 6.58M
12/04/2018 $38.82 $39.21 $36.67 $36.69 12.32M
12/06/2018 $36.00 $37.10 $35.79 $36.94 9.38M
12/07/2018 $36.58 $36.60 $33.38 $33.57 14.38M
American Airlines Group is a holding company. Through its subsidiaries, Co. operates a network air carrier. Together with its regional airline subsidiaries and third-party regional carriers operating as American Eagle, Co.'s airline operates flights to destinations in more than 50 countries, mainly from its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix and Washington, D.C. Regional carriers provide scheduled air transportation under the brand name American Eagle. The American Eagle carriers include Co.'s owned regional carriers, Envoy, PSA and Piedmont, as well as third-party regional carriers including Republic Airline and so forth.
AAL historical stock prices picture
American Airlines Group (AAL) has the following price history information. Looking back at AAL historical stock prices for the last five trading days, on November 30, 2018, AAL opened at $38.42, traded as high as $40.20 and as low as $38.42, and closed at $40.16. Trading volume was a total of 10.02M shares. On December 03, 2018, AAL opened at $40.57, traded as high as $40.58 and as low as $39.14, and closed at $39.65. Trading volume was a total of 6.58M shares. On December 04, 2018, AAL opened at $38.82, traded as high as $39.21 and as low as $36.67, and closed at $36.69. Trading volume was a total of 12.32M shares. On December 06, 2018, AAL opened at $36.00, traded as high as $37.10 and as low as $35.79, and closed at $36.94. Trading volume was a total of 9.38M shares. On December 07, 2018, AAL opened at $36.58, traded as high as $36.60 and as low as $33.38, and closed at $33.57. Trading volume was a total of 14.38M shares.

AAL Historical Stock Prices By Date:

AAL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Airlines Group shares, starting with a $10,000 purchase of AAL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/09/2008
End date: 12/07/2018
Start price/share: $6.82
End price/share: $33.57
Starting shares: 1,466.28
Ending shares: 1,531.07
Dividends reinvested/share: $1.80
Total return: 413.98%
Average Annual Total Return: 17.79%
Starting investment: $10,000.00
Ending investment: $51,414.33
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/09/2008
End date: 12/07/2018
Start price/share: $6.82
End price/share: $33.57
Dividends collected/share: $1.80
Total return: 418.62%
Average Annual Total Return: 17.89%
Starting investment: $10,000.00
Ending investment: $51,852.50
Years: 10.00
Date Close
11/30/2018$40.16
12/03/2018$39.65
12/04/2018$36.69
12/06/2018$36.94
12/07/2018$33.57
AAL is categorized under the Industrials sector; below are some other companies in the same sector:

AAON Historical Stock Prices
AAWW Historical Stock Prices
AAXN Historical Stock Prices
ABB Historical Stock Prices
ABCO Historical Stock Prices
ABFS Historical Stock Prices
ABM Historical Stock Prices
ACCO Historical Stock Prices
ACM Historical Stock Prices
ACMR Historical Stock Prices

Also explore: AAL shares outstanding history

AAL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.