Historical Stock Price
ETF Investment Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/06/2015 $30.53 $30.53 $30.53 $30.53 0
10/07/2015 $30.53 $30.53 $30.53 $30.53 0
10/08/2015 $30.53 $30.53 $30.53 $30.53 0
10/09/2015 $30.53 $30.53 $30.53 $30.53 0
10/12/2015 $30.53 $30.53 $30.53 $30.53 0
iShares MSCI EAFE Growth is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI EAFE Growth Index (the Index). The Index is a subset of the MSCI EAFE Index and constituents of the Index include securities from Europe, Australasia (Australia and Asia), and the Far East. The Fund generally invests at least 90% of its assets in securities of the Index and in depositary receipts representing securities of the Index. As of Jul 31 2013, the Fund's total assets were $1,531,681,706 and the Fund's investment portfolio was valued at $1,527,730,718.
AAIT historical stock prices picture
iShares MSCI All Country Asia Information Technology Index Fund (AAIT) has the following price history information. Looking back at AAIT historical stock prices for the last five trading days, on October 06, 2015, AAIT opened at $30.53, traded as high as $30.53 and as low as $30.53, and closed at $30.53. Trading volume was a total of 0 shares. On October 07, 2015, AAIT opened at $30.53, traded as high as $30.53 and as low as $30.53, and closed at $30.53. Trading volume was a total of 0 shares. On October 08, 2015, AAIT opened at $30.53, traded as high as $30.53 and as low as $30.53, and closed at $30.53. Trading volume was a total of 0 shares. On October 09, 2015, AAIT opened at $30.53, traded as high as $30.53 and as low as $30.53, and closed at $30.53. Trading volume was a total of 0 shares. On October 12, 2015, AAIT opened at $30.53, traded as high as $30.53 and as low as $30.53, and closed at $30.53. Trading volume was a total of 0 shares.

AAIT Historical Stock Prices By Date:

AAIT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares MSCI All Country Asia Information Technology Index Fund shares, starting with a $10,000 purchase of AAIT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/10/2012
End date: 10/12/2015
Start price/share: $26.96
End price/share: $30.53
Starting shares: 370.92
Ending shares: 393.17
Dividends reinvested/share: $1.71
Total return: 20.03%
Average Annual Total Return: 5.10%
Starting investment: $10,000.00
Ending investment: $12,001.88
Years: 3.67
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/10/2012
End date: 10/12/2015
Start price/share: $26.96
End price/share: $30.53
Dividends collected/share: $1.71
Total return: 19.60%
Average Annual Total Return: 5.00%
Starting investment: $10,000.00
Ending investment: $11,960.04
Years: 3.67
Date Close
10/06/2015$30.53
10/07/2015$30.53
10/08/2015$30.53
10/09/2015$30.53
10/12/2015$30.53
AAIT is categorized under the Financials sector; below are some other companies in the same sector:

AAMC Historical Stock Prices
AAME Historical Stock Prices
AAT Historical Stock Prices
AB Historical Stock Prices
ABCB Historical Stock Prices
ABCW Historical Stock Prices
ABDC Historical Stock Prices
ABE Historical Stock Prices
ABR Historical Stock Prices
ABRN Historical Stock Prices

AAIT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.