 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/06/2015 |
$30.53 |
$30.53 |
$30.53 |
$30.53 |
0 | | 10/07/2015 |
$30.53 |
$30.53 |
$30.53 |
$30.53 |
0 | | 10/08/2015 |
$30.53 |
$30.53 |
$30.53 |
$30.53 |
0 | | 10/09/2015 |
$30.53 |
$30.53 |
$30.53 |
$30.53 |
0 | | 10/12/2015 |
$30.53 |
$30.53 |
$30.53 |
$30.53 |
0 |
|
|
| iShares MSCI All Country Asia Information Technology is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI All Country Asia Information Technology IndexSM (the Index). The Index is designed to measure the combined equity market performance of companies in the information technology sector of developed and emerging market countries in Asia. As of Jul 31 2013, the Fund's total assets were $4,163,588 and the Fund's investment portfolio was valued at $4,148,611. | |
|
AAIT (AAIT) has the following price history information. Looking back at AAIT historical stock prices for the last five trading days, on October 06, 2015, AAIT opened at $30.53, traded as high as $30.53 and as low as $30.53, and closed at $30.53. Trading volume was a total of 0 shares. On October 07, 2015, AAIT opened at $30.53, traded as high as $30.53 and as low as $30.53, and closed at $30.53. Trading volume was a total of 0 shares. On October 08, 2015, AAIT opened at $30.53, traded as high as $30.53 and as low as $30.53, and closed at $30.53. Trading volume was a total of 0 shares. On October 09, 2015, AAIT opened at $30.53, traded as high as $30.53 and as low as $30.53, and closed at $30.53. Trading volume was a total of 0 shares. On October 12, 2015, AAIT opened at $30.53, traded as high as $30.53 and as low as $30.53, and closed at $30.53. Trading volume was a total of 0 shares.
AAIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAIT shares, starting with a $10,000 purchase of AAIT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/12/2015 |
|
| Start price/share: |
$31.41 |
|
| End price/share: |
$30.53 |
|
| Starting shares: |
318.37 |
|
| Ending shares: |
322.13 |
|
| Dividends reinvested/share: |
$0.39 |
|
| Total return: |
-1.65% |
|
| Annualized Gain: |
-1.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,835.00 |
|
| Years: |
0.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/12/2015 |
|
| Start price/share: |
$31.41 |
|
| End price/share: |
$30.53 |
|
| Dividends collected/share: |
$0.39 |
|
| Total return: |
-1.58% |
|
| Annualized Gain: |
-1.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,842.00 |
|
| Years: |
0.99 |
|
|
|
| Date |
Close |
| 10/06/2015 | $30.53 | | 10/07/2015 | $30.53 | | 10/08/2015 | $30.53 | | 10/09/2015 | $30.53 | | 10/12/2015 | $30.53 |
|
|
Free AAIT Email Alerts:
