 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$4.73 |
$4.78 |
$4.71 |
$4.72 |
91.90K | | 12/05/2023 |
$4.74 |
$4.74 |
$4.67 |
$4.68 |
116.00K | | 12/06/2023 |
$4.67 |
$4.72 |
$4.59 |
$4.60 |
193.90K | | 12/07/2023 |
$4.63 |
$4.64 |
$4.59 |
$4.63 |
776.20K | | 12/08/2023 |
$4.65 |
$4.75 |
$4.64 |
$4.72 |
341.90K |
|
|
| Arlington Asset Investment is an investment firm that focuses on investing in mortgage related assets. Co.'s investment capital is allocated between mortgage servicing right (MSR) related assets, credit investments, and agency mortgage-backed securities (MBS). Co.'s MSR related assets represent investments for which the return is based on the economic performance of a pool of specific MSRs. Co.'s credit investments include investments in mortgage loans secured by either residential, commercial real property or MBS. Co.'s agency MBS consist of residential mortgage pass-through certificates for which the principal and interest payments are guaranteed by a U.S. government sponsored enterprise. | |
|
Arlington Asset Investment (AAIC) has the following price history information. Looking back at AAIC historical stock prices for the last five trading days, on December 04, 2023, AAIC opened at $4.73, traded as high as $4.78 and as low as $4.71, and closed at $4.72. Trading volume was a total of 91.90K shares. On December 05, 2023, AAIC opened at $4.74, traded as high as $4.74 and as low as $4.67, and closed at $4.68. Trading volume was a total of 116.00K shares. On December 06, 2023, AAIC opened at $4.67, traded as high as $4.72 and as low as $4.59, and closed at $4.60. Trading volume was a total of 193.90K shares. On December 07, 2023, AAIC opened at $4.63, traded as high as $4.64 and as low as $4.59, and closed at $4.63. Trading volume was a total of 776.20K shares. On December 08, 2023, AAIC opened at $4.65, traded as high as $4.75 and as low as $4.64, and closed at $4.72. Trading volume was a total of 341.90K shares.
AAIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arlington Asset Investment shares, starting with a $10,000 purchase of AAIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$26.73 |
|
| End price/share: |
$4.72 |
|
| Starting shares: |
374.11 |
|
| Ending shares: |
979.52 |
|
| Dividends reinvested/share: |
$14.25 |
|
| Total return: |
-53.77% |
|
| Average Annual Total Return: |
-7.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,621.62 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$26.73 |
|
| End price/share: |
$4.72 |
|
| Dividends collected/share: |
$14.25 |
|
| Total return: |
-29.03% |
|
| Average Annual Total Return: |
-3.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,098.40 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/04/2023 | $4.72 | | 12/05/2023 | $4.68 | | 12/06/2023 | $4.60 | | 12/07/2023 | $4.63 | | 12/08/2023 | $4.72 |
|
|
Free AAIC Email Alerts:
