Historical Stock Price
ETFs Holding AAC »    AAC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/24/2021 $9.84 $9.84 $9.81 $9.82 188.90K
11/26/2021 $9.79 $9.82 $9.78 $9.80 278.80K
11/29/2021 $9.80 $9.82 $9.78 $9.78 286.30K
11/30/2021 $9.78 $9.80 $9.78 $9.79 102.90K
12/01/2021 $9.78 $9.79 $9.75 $9.78 467.50K
Ares Acquisition is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.
AAC historical stock prices picture
Ares Acquisition (AAC) has the following price history information. Looking back at AAC historical stock prices for the last five trading days, on November 24, 2021, AAC opened at $9.84, traded as high as $9.84 and as low as $9.81, and closed at $9.82. Trading volume was a total of 188.90K shares. On November 26, 2021, AAC opened at $9.79, traded as high as $9.82 and as low as $9.78, and closed at $9.80. Trading volume was a total of 278.80K shares. On November 29, 2021, AAC opened at $9.80, traded as high as $9.82 and as low as $9.78, and closed at $9.78. Trading volume was a total of 286.30K shares. On November 30, 2021, AAC opened at $9.78, traded as high as $9.80 and as low as $9.78, and closed at $9.79. Trading volume was a total of 102.90K shares. On December 01, 2021, AAC opened at $9.78, traded as high as $9.79 and as low as $9.75, and closed at $9.78. Trading volume was a total of 467.50K shares.

AAC Historical Stock Prices By Date:

AAC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ares Acquisition shares, starting with a $10,000 purchase of AAC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/25/2021
End date: 12/01/2021
Start price/share: $9.87
End price/share: $9.78
Dividends collected/share: $0.00
Total return: -0.91%
Annualized Gain: -1.33%
Starting investment: $10,000.00
Ending investment: $9,909.00
Years: 0.69
Date Close
11/24/2021$9.82
11/26/2021$9.80
11/29/2021$9.78
11/30/2021$9.79
12/01/2021$9.78
AAC is categorized under the Healthcare sector; below are some other companies in the same sector:

AAVL Historical Stock Prices
ABAX Historical Stock Prices
ABBV Historical Stock Prices
ABC Historical Stock Prices
ABEO Historical Stock Prices
ABIO Historical Stock Prices
ABMD Historical Stock Prices
ABT Historical Stock Prices
ABV Historical Stock Prices
ACAD Historical Stock Prices

Also explore: AAC shares outstanding history

Email EnvelopeFree AAC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.