 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/08/2018 |
$8.83 |
$9.59 |
$8.65 |
$8.76 |
198.80K | | 08/09/2018 |
$8.77 |
$9.54 |
$8.77 |
$9.26 |
123.00K | | 08/10/2018 |
$9.20 |
$9.20 |
$9.05 |
$9.11 |
66.30K | | 08/13/2018 |
$9.11 |
$9.53 |
$9.08 |
$9.41 |
84.20K | | 08/14/2018 |
$9.41 |
$9.81 |
$9.36 |
$9.76 |
262.50K |
|
|
| AAC Holdings is a provider of inpatient and outpatient substance use treatment services for individuals with drug addiction, alcohol addiction and co-occurring mental/behavioral health issues. In connection with its treatment services, Co. performs clinical diagnostic laboratory services and provide physician services to its clients. As of Dec 31 2017, Co. operated nine residential substance abuse treatment facilities, focused on delivering clinical care and treatment solutions across 939 residential beds, including 630 licensed detoxification beds, 19 standalone outpatient centers and 5 sober living facilities across 409 beds for a total of 1,348 combined residential and sober living beds. | |
|
AAC Holdings (AAC) has the following price history information. Looking back at AAC historical stock prices for the last five trading days, on August 08, 2018, AAC opened at $8.83, traded as high as $9.59 and as low as $8.65, and closed at $8.76. Trading volume was a total of 198.80K shares. On August 09, 2018, AAC opened at $8.77, traded as high as $9.54 and as low as $8.77, and closed at $9.26. Trading volume was a total of 123.00K shares. On August 10, 2018, AAC opened at $9.20, traded as high as $9.20 and as low as $9.05, and closed at $9.11. Trading volume was a total of 66.30K shares. On August 13, 2018, AAC opened at $9.11, traded as high as $9.53 and as low as $9.08, and closed at $9.41. Trading volume was a total of 84.20K shares. On August 14, 2018, AAC opened at $9.41, traded as high as $9.81 and as low as $9.36, and closed at $9.76. Trading volume was a total of 262.50K shares.
AAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAC Holdings shares, starting with a $10,000 purchase of AAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/15/2011 |
|
| End date: |
08/14/2018 |
|
| Start price/share: |
$9.63 |
|
| End price/share: |
$9.76 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1.35% |
|
| Average Annual Total Return: |
0.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,134.37 |
|
| Years: |
7.42 |
|
|
|
| Date |
Close |
| 08/08/2018 | $8.76 | | 08/09/2018 | $9.26 | | 08/10/2018 | $9.11 | | 08/13/2018 | $9.41 | | 08/14/2018 | $9.76 |
|
|
