Historical Stock Price
ETFs Holding AAC »    AAC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2018 $10.16 $10.19 $9.56 $9.85 283.30K
06/15/2018 $9.81 $10.02 $9.47 $9.98 273.20K
06/18/2018 $9.95 $10.07 $9.84 $9.96 125.80K
06/19/2018 $9.89 $10.01 $9.69 $9.90 112.50K
06/20/2018 $9.96 $10.39 $9.90 $10.24 171.80K
AAC Holdings is a provider of inpatient and outpatient substance use treatment services for individuals with drug addiction, alcohol addiction and co-occurring mental/behavioral health issues. In connection with its treatment services, Co. performs clinical diagnostic laboratory services and provide physician services to its clients. As of Dec 31 2017, Co. operated nine residential substance abuse treatment facilities, focused on delivering clinical care and treatment solutions across 939 residential beds, including 630 licensed detoxification beds, 19 standalone outpatient centers and 5 sober living facilities across 409 beds for a total of 1,348 combined residential and sober living beds.
AAC historical stock prices picture
AAC Holdings (AAC) has the following price history information. Looking back at AAC historical stock prices for the last five trading days, on June 14, 2018, AAC opened at $10.16, traded as high as $10.19 and as low as $9.56, and closed at $9.85. Trading volume was a total of 283.30K shares. On June 15, 2018, AAC opened at $9.81, traded as high as $10.02 and as low as $9.47, and closed at $9.98. Trading volume was a total of 273.20K shares. On June 18, 2018, AAC opened at $9.95, traded as high as $10.07 and as low as $9.84, and closed at $9.96. Trading volume was a total of 125.80K shares. On June 19, 2018, AAC opened at $9.89, traded as high as $10.01 and as low as $9.69, and closed at $9.90. Trading volume was a total of 112.50K shares. On June 20, 2018, AAC opened at $9.96, traded as high as $10.39 and as low as $9.90, and closed at $10.24. Trading volume was a total of 171.80K shares.

AAC Historical Stock Prices By Date:

AAC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAC Holdings shares, starting with a $10,000 purchase of AAC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/15/2011
End date: 06/20/2018
Start price/share: $9.63
End price/share: $10.24
Dividends collected/share: $0.00
Total return: 6.33%
Average Annual Total Return: 0.85%
Starting investment: $10,000.00
Ending investment: $10,634.78
Years: 7.27
Date Close
06/14/2018$9.85
06/15/2018$9.98
06/18/2018$9.96
06/19/2018$9.90
06/20/2018$10.24
AAC is categorized under the Healthcare sector; below are some other companies in the same sector:

AAVL Historical Stock Prices
ABAX Historical Stock Prices
ABBV Historical Stock Prices
ABC Historical Stock Prices
ABEO Historical Stock Prices
ABIO Historical Stock Prices
ABMD Historical Stock Prices
ABT Historical Stock Prices
ABV Historical Stock Prices
ACAD Historical Stock Prices

AAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.