 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/19/2019 |
$0.62 |
$0.67 |
$0.60 |
$0.65 |
286.10K | | 08/20/2019 |
$0.65 |
$0.67 |
$0.61 |
$0.65 |
108.80K | | 08/21/2019 |
$0.65 |
$0.67 |
$0.60 |
$0.63 |
153.00K | | 08/22/2019 |
$0.63 |
$0.65 |
$0.56 |
$0.63 |
258.20K | | 08/23/2019 |
$0.60 |
$0.62 |
$0.56 |
$0.59 |
183.00K |
|
|
| AAC Holdings provides inpatient and outpatient substance use treatment services. Co.'s services and solutions include: detoxification, which provides detoxification services for several substances including alcohol, sedatives and opiates; residential treatment, which is a structured treatment approach designed to prepare clients to return to the general community; partial hospitalization, which includes weekly individual therapy, regular group therapy, family education and therapy, and didactic and psycho-educational groups; and outpatient services, which include screening, assessment, therapy, and other services designed to support transition to the community and long-term recovery. | |
|
AAC Holdings (AAC) has the following price history information. Looking back at AAC historical stock prices for the last five trading days, on August 19, 2019, AAC opened at $0.62, traded as high as $0.67 and as low as $0.60, and closed at $0.65. Trading volume was a total of 286.10K shares. On August 20, 2019, AAC opened at $0.65, traded as high as $0.67 and as low as $0.61, and closed at $0.65. Trading volume was a total of 108.80K shares. On August 21, 2019, AAC opened at $0.65, traded as high as $0.67 and as low as $0.60, and closed at $0.63. Trading volume was a total of 153.00K shares. On August 22, 2019, AAC opened at $0.63, traded as high as $0.65 and as low as $0.56, and closed at $0.63. Trading volume was a total of 258.20K shares. On August 23, 2019, AAC opened at $0.60, traded as high as $0.62 and as low as $0.56, and closed at $0.59. Trading volume was a total of 183.00K shares.
AAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAC Holdings shares, starting with a $10,000 purchase of AAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/15/2011 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$9.63 |
|
| End price/share: |
$0.59 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-93.87% |
|
| Average Annual Total Return: |
-28.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$612.77 |
|
| Years: |
8.45 |
|
|
|
| Date |
Close |
| 08/19/2019 | $0.65 | | 08/20/2019 | $0.65 | | 08/21/2019 | $0.63 | | 08/22/2019 | $0.63 | | 08/23/2019 | $0.59 |
|
|
