 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/13/2017 |
$7.73 |
$8.44 |
$7.69 |
$8.35 |
133.50K | | 10/16/2017 |
$8.27 |
$8.55 |
$7.95 |
$8.03 |
257.90K | | 10/17/2017 |
$7.97 |
$8.08 |
$7.83 |
$7.93 |
105.70K | | 10/18/2017 |
$7.93 |
$8.34 |
$7.93 |
$8.20 |
101.60K | | 10/19/2017 |
$8.22 |
$8.35 |
$8.13 |
$8.24 |
58.50K |
|
|
| AAC Holdings is a holding company. Through its subsidiaries, Co. is a provider of inpatient and outpatient substance abuse treatment services for individuals with drug and alcohol addiction. In addition to its inpatient and outpatient treatment services, Co. performs drug testing and diagnostics laboratory services and provides physician services to its clients. As of Dec 31 2016, Co. operated 12 residential substance abuse treatment facilities, focused on delivering clinical care and treatment solutions across 1,140 beds, which includes 668 licensed detoxification beds, 18 standalone outpatient centers, and 202 sober living beds across three locations. |
|
|
AAC Holdings (AAC) has the following price history information. Looking back at AAC historical stock prices for the last five trading days, on October 13, 2017, AAC opened at $7.73, traded as high as $8.44 and as low as $7.69, and closed at $8.35. Trading volume was a total of 133.50K shares. On October 16, 2017, AAC opened at $8.27, traded as high as $8.55 and as low as $7.95, and closed at $8.03. Trading volume was a total of 257.90K shares. On October 17, 2017, AAC opened at $7.97, traded as high as $8.08 and as low as $7.83, and closed at $7.93. Trading volume was a total of 105.70K shares. On October 18, 2017, AAC opened at $7.93, traded as high as $8.34 and as low as $7.93, and closed at $8.20. Trading volume was a total of 101.60K shares. On October 19, 2017, AAC opened at $8.22, traded as high as $8.35 and as low as $8.13, and closed at $8.24. Trading volume was a total of 58.50K shares.
AAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAC Holdings shares, starting with a $10,000 purchase of AAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/15/2011 |
|
| End date: |
10/19/2017 |
|
| Start price/share: |
$9.63 |
|
| End price/share: |
$8.24 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-14.43% |
|
| Average Annual Total Return: |
-2.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,558.46 |
|
| Years: |
6.60 |
|
|
|
| Date |
Close |
| 10/13/2017 | $8.35 | | 10/16/2017 | $8.03 | | 10/17/2017 | $7.93 | | 10/18/2017 | $8.20 | | 10/19/2017 | $8.24 |
|
|
