 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/28/2022 |
$9.83 |
$9.85 |
$9.83 |
$9.85 |
136.70K | | 06/29/2022 |
$9.84 |
$9.85 |
$9.84 |
$9.85 |
3.60K | | 06/30/2022 |
$9.83 |
$9.85 |
$9.83 |
$9.83 |
115.40K | | 07/01/2022 |
$9.84 |
$9.85 |
$9.83 |
$9.83 |
111.60K | | 07/05/2022 |
$9.85 |
$9.85 |
$9.82 |
$9.84 |
294.40K |
|
|
| Ares Acquisition is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. | |
|
Ares Acquisition (AAC) has the following price history information. Looking back at AAC historical stock prices for the last five trading days, on June 28, 2022, AAC opened at $9.83, traded as high as $9.85 and as low as $9.83, and closed at $9.85. Trading volume was a total of 136.70K shares. On June 29, 2022, AAC opened at $9.84, traded as high as $9.85 and as low as $9.84, and closed at $9.85. Trading volume was a total of 3.60K shares. On June 30, 2022, AAC opened at $9.83, traded as high as $9.85 and as low as $9.83, and closed at $9.83. Trading volume was a total of 115.40K shares. On July 01, 2022, AAC opened at $9.84, traded as high as $9.85 and as low as $9.83, and closed at $9.83. Trading volume was a total of 111.60K shares. On July 05, 2022, AAC opened at $9.85, traded as high as $9.85 and as low as $9.82, and closed at $9.84. Trading volume was a total of 294.40K shares.
AAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ares Acquisition shares, starting with a $10,000 purchase of AAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/25/2021 |
|
| End date: |
07/05/2022 |
|
| Start price/share: |
$9.87 |
|
| End price/share: |
$9.84 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-0.30% |
|
| Average Annual Total Return: |
-0.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,969.30 |
|
| Years: |
1.28 |
|
|
|
| Date |
Close |
| 06/28/2022 | $9.85 | | 06/29/2022 | $9.85 | | 06/30/2022 | $9.83 | | 07/01/2022 | $9.83 | | 07/05/2022 | $9.84 |
|
|
Free AAC Email Alerts:
