 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/29/2019 |
$0.48 |
$0.48 |
$0.48 |
$0.48 |
0 | | 10/30/2019 |
$0.34 |
$0.48 |
$0.33 |
$0.43 |
1.12M | | 10/31/2019 |
$0.43 |
$0.43 |
$0.39 |
$0.39 |
1.11M | | 11/01/2019 |
$0.41 |
$0.43 |
$0.39 |
$0.41 |
65.60K | | 11/04/2019 |
$0.40 |
$0.45 |
$0.40 |
$0.45 |
43.30K |
|
|
| AAC Holdings provides inpatient and outpatient substance use treatment services. Co.'s services and solutions include: detoxification, which provides detoxification services for several substances including alcohol, sedatives and opiates; residential treatment, which is a structured treatment approach designed to prepare clients to return to the general community; partial hospitalization, which includes weekly individual therapy, regular group therapy, family education and therapy, and didactic and psycho-educational groups; and outpatient services, which include screening, assessment, therapy, and other services designed to support transition to the community and long-term recovery. |
|
|
Aac Holdings (AAC) has the following price history information. Looking back at AAC historical stock prices for the last five trading days, on October 29, 2019, AAC opened at $0.48, traded as high as $0.48 and as low as $0.48, and closed at $0.48. Trading volume was a total of 0 shares. On October 30, 2019, AAC opened at $0.34, traded as high as $0.48 and as low as $0.33, and closed at $0.43. Trading volume was a total of 1.12M shares. On October 31, 2019, AAC opened at $0.43, traded as high as $0.43 and as low as $0.39, and closed at $0.39. Trading volume was a total of 1.11M shares. On November 01, 2019, AAC opened at $0.41, traded as high as $0.43 and as low as $0.39, and closed at $0.41. Trading volume was a total of 65.60K shares. On November 04, 2019, AAC opened at $0.40, traded as high as $0.45 and as low as $0.40, and closed at $0.45. Trading volume was a total of 43.30K shares.
AAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aac Holdings shares, starting with a $10,000 purchase of AAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/15/2011 |
|
| End date: |
11/04/2019 |
|
| Start price/share: |
$9.63 |
|
| End price/share: |
$0.45 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-95.33% |
|
| Average Annual Total Return: |
-29.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$467.45 |
|
| Years: |
8.65 |
|
|
|
| Date |
Close |
| 10/29/2019 | $0.48 | | 10/30/2019 | $0.43 | | 10/31/2019 | $0.39 | | 11/01/2019 | $0.41 | | 11/04/2019 | $0.45 |
|
|
