Historical Stock Price
ETFs Holding AAC »    AAC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/17/2017 $8.07 $8.07 $7.85 $7.98 127.00K
04/18/2017 $7.93 $7.93 $7.46 $7.67 117.40K
04/19/2017 $7.71 $7.82 $7.46 $7.53 104.30K
04/20/2017 $7.55 $7.64 $7.34 $7.56 74.60K
04/21/2017 $7.58 $7.68 $7.31 $7.39 85.90K
AAC Holdings is a holding company and a provider of inpatient substance abuse treatment services for individuals with drug and alcohol addiction. As of Dec 31 2015, Co. operated nine residential substance abuse treatment facilities located throughout the U.S., focused on delivering clinical care and treatment solutions across 897 beds, which included 482 licensed detoxification beds. Co. also operate nine standalone outpatient centers. Co. provides a range of treatment services to clients, based upon individual needs as assessed through evaluations at admission and throughout participation in the program.
AAC historical stock prices picture
AAC Holdings (AAC) has the following price history information. Looking back at AAC historical stock prices for the last five trading days, on April 17, 2017, AAC opened at $8.07, traded as high as $8.07 and as low as $7.85, and closed at $7.98. Trading volume was a total of 127.00K shares. On April 18, 2017, AAC opened at $7.93, traded as high as $7.93 and as low as $7.46, and closed at $7.67. Trading volume was a total of 117.40K shares. On April 19, 2017, AAC opened at $7.71, traded as high as $7.82 and as low as $7.46, and closed at $7.53. Trading volume was a total of 104.30K shares. On April 20, 2017, AAC opened at $7.55, traded as high as $7.64 and as low as $7.34, and closed at $7.56. Trading volume was a total of 74.60K shares. On April 21, 2017, AAC opened at $7.58, traded as high as $7.68 and as low as $7.31, and closed at $7.39. Trading volume was a total of 85.90K shares.

AAC Historical Stock Prices By Date:

AAC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAC Holdings shares, starting with a $10,000 purchase of AAC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/15/2011
End date: 04/21/2017
Start price/share: $9.63
End price/share: $7.39
Dividends collected/share: $0.00
Total return: -23.26%
Average Annual Total Return: -4.24%
Starting investment: $10,000.00
Ending investment: $7,675.28
Years: 6.11
Date Close
04/17/2017$7.98
04/18/2017$7.67
04/19/2017$7.53
04/20/2017$7.56
04/21/2017$7.39
AAC is categorized under the Healthcare sector; below are some other companies in the same sector:

AAVL Historical Stock Prices
ABAX Historical Stock Prices
ABBV Historical Stock Prices
ABC Historical Stock Prices
ABEO Historical Stock Prices
ABIO Historical Stock Prices
ABMD Historical Stock Prices
ABT Historical Stock Prices
ABUS Historical Stock Prices
ACAD Historical Stock Prices

AAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.