 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/09/2026 |
$10.06 |
$10.07 |
$10.06 |
$10.07 |
5.60K | | 10/12/2026 |
$10.07 |
$10.07 |
$10.07 |
$10.07 |
0 | | 10/13/2026 |
$10.00 |
$10.05 |
$10.00 |
$10.02 |
417.50K | | 10/14/2026 |
$10.05 |
$10.05 |
$9.98 |
$9.98 |
354.20K | | 10/15/2026 |
$9.98 |
$10.00 |
$9.98 |
$10.00 |
4.60K |
|
|
| Ares Acquisition is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. | |
|
Ares Acquisition (AAC) has the following price history information. Looking back at AAC historical stock prices for the last five trading days, on October 09, 2026, AAC opened at $10.06, traded as high as $10.07 and as low as $10.06, and closed at $10.07. Trading volume was a total of 5.60K shares. On October 12, 2026, AAC opened at $10.07, traded as high as $10.07 and as low as $10.07, and closed at $10.07. Trading volume was a total of 0 shares. On October 13, 2026, AAC opened at $10.00, traded as high as $10.05 and as low as $10.00, and closed at $10.02. Trading volume was a total of 417.50K shares. On October 14, 2026, AAC opened at $10.05, traded as high as $10.05 and as low as $9.98, and closed at $9.98. Trading volume was a total of 354.20K shares. On October 15, 2026, AAC opened at $9.98, traded as high as $10.00 and as low as $9.98, and closed at $10.00. Trading volume was a total of 4.60K shares.
AAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ares Acquisition shares, starting with a $10,000 purchase of AAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/27/2026 |
|
| End date: |
10/15/2026 |
|
| Start price/share: |
$10.15 |
|
| End price/share: |
$10.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-1.48% |
|
| Annualized Gain: |
-11.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,852.00 |
|
| Years: |
0.13 |
|
|
|
| Date |
Close |
| 10/09/2026 | $10.07 | | 10/12/2026 | $10.07 | | 10/13/2026 | $10.02 | | 10/14/2026 | $9.98 | | 10/15/2026 | $10.00 |
|
|
Free AAC Email Alerts:
