 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2019 |
$0.50 |
$0.53 |
$0.38 |
$0.40 |
990.40K | | 10/11/2019 |
$0.39 |
$0.40 |
$0.32 |
$0.34 |
734.30K | | 10/14/2019 |
$0.38 |
$0.38 |
$0.34 |
$0.37 |
354.10K | | 10/15/2019 |
$0.40 |
$0.41 |
$0.36 |
$0.37 |
736.20K | | 10/16/2019 |
$0.37 |
$0.39 |
$0.35 |
$0.36 |
1.02M |
|
|
| AAC Holdings provides inpatient and outpatient substance use treatment services. Co.'s services and solutions include: detoxification, which provides detoxification services for several substances including alcohol, sedatives and opiates; residential treatment, which is a structured treatment approach designed to prepare clients to return to the general community; partial hospitalization, which includes weekly individual therapy, regular group therapy, family education and therapy, and didactic and psycho-educational groups; and outpatient services, which include screening, assessment, therapy, and other services designed to support transition to the community and long-term recovery. | |
|
AAC Holdings (AAC) has the following price history information. Looking back at AAC historical stock prices for the last five trading days, on October 10, 2019, AAC opened at $0.50, traded as high as $0.53 and as low as $0.38, and closed at $0.40. Trading volume was a total of 990.40K shares. On October 11, 2019, AAC opened at $0.39, traded as high as $0.40 and as low as $0.32, and closed at $0.34. Trading volume was a total of 734.30K shares. On October 14, 2019, AAC opened at $0.38, traded as high as $0.38 and as low as $0.34, and closed at $0.37. Trading volume was a total of 354.10K shares. On October 15, 2019, AAC opened at $0.40, traded as high as $0.41 and as low as $0.36, and closed at $0.37. Trading volume was a total of 736.20K shares. On October 16, 2019, AAC opened at $0.37, traded as high as $0.39 and as low as $0.35, and closed at $0.36. Trading volume was a total of 1.02M shares.
AAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAC Holdings shares, starting with a $10,000 purchase of AAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/15/2011 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$9.63 |
|
| End price/share: |
$0.36 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-96.26% |
|
| Average Annual Total Return: |
-31.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$373.72 |
|
| Years: |
8.59 |
|
|
|
| Date |
Close |
| 10/10/2019 | $0.40 | | 10/11/2019 | $0.34 | | 10/14/2019 | $0.37 | | 10/15/2019 | $0.37 | | 10/16/2019 | $0.36 |
|
|
