 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/30/2019 |
$19.53 |
$19.61 |
$19.31 |
$19.48 |
17.32M | | 10/01/2019 |
$19.40 |
$19.69 |
$19.37 |
$19.63 |
26.92M | | 10/02/2019 |
$19.56 |
$19.68 |
$19.41 |
$19.63 |
48.01M | | 10/03/2019 |
$19.63 |
$19.63 |
$19.63 |
$19.63 |
0 | | 10/04/2019 |
$19.63 |
$19.63 |
$19.63 |
$19.63 |
0 |
|
|
| Altaba is a publicly traded, non-diversified, closed-end management investment company. Co.'s investment objective is to seek to increase the price per share at which it trades relative to the then-existing values of its principal underlying assets (the Alibaba Group Holding Limited (Alibaba) ordinary shares and American Depositary Shares and Yahoo Japan Corporation (Yahoo Japan) shares of common stock). In addition to the Alibaba shares and Yahoo Japan shares, Co. also owns investments in certain additional companies Excalibur IP, LLC, which owns a portfolio of patent assets and short-term investments. | |
|
AABA (AABA) has the following price history information. Looking back at AABA historical stock prices for the last five trading days, on September 30, 2019, AABA opened at $19.53, traded as high as $19.61 and as low as $19.31, and closed at $19.48. Trading volume was a total of 17.32M shares. On October 01, 2019, AABA opened at $19.40, traded as high as $19.69 and as low as $19.37, and closed at $19.63. Trading volume was a total of 26.92M shares. On October 02, 2019, AABA opened at $19.56, traded as high as $19.68 and as low as $19.41, and closed at $19.63. Trading volume was a total of 48.01M shares. On October 03, 2019, AABA opened at $19.63, traded as high as $19.63 and as low as $19.63, and closed at $19.63. Trading volume was a total of 0 shares. On October 04, 2019, AABA opened at $19.63, traded as high as $19.63 and as low as $19.63, and closed at $19.63. Trading volume was a total of 0 shares.
AABA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AABA shares, starting with a $10,000 purchase of AABA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/16/2011 |
|
| End date: |
10/04/2019 |
|
| Start price/share: |
$15.81 |
|
| End price/share: |
$19.63 |
|
| Starting shares: |
632.51 |
|
| Ending shares: |
2,302.13 |
|
| Dividends reinvested/share: |
$51.50 |
|
| Total return: |
351.91% |
|
| Average Annual Total Return: |
19.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,190.23 |
|
| Years: |
8.39 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/16/2011 |
|
| End date: |
10/04/2019 |
|
| Start price/share: |
$15.81 |
|
| End price/share: |
$19.63 |
|
| Dividends collected/share: |
$51.50 |
|
| Total return: |
349.91% |
|
| Average Annual Total Return: |
19.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,000.47 |
|
| Years: |
8.39 |
|
|
|
| Date |
Close |
| 09/30/2019 | $19.48 | | 10/01/2019 | $19.63 | | 10/02/2019 | $19.63 | | 10/03/2019 | $19.63 | | 10/04/2019 | $19.63 |
|
|
