Historical Stock Price
ETFs Holding AABA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/16/2018 $69.52 $69.99 $69.01 $69.92 3.81M
04/17/2018 $70.29 $71.49 $70.17 $71.09 14.36M
04/18/2018 $71.36 $72.50 $70.83 $72.32 7.51M
04/19/2018 $72.30 $72.60 $71.49 $72.02 8.61M
04/20/2018 $71.57 $72.14 $70.59 $71.06 6.11M
Altaba is a publicly traded, non-diversified, closed-end management investment company. Co. seeks to track the combined investment return of the 383,565,416 ordinary shares (“Alibaba shares”), of Alibaba Group Holding Limited (“Alibaba”) and 2,025,923,000 shares of common stock (“Yahoo Japan shares”) of Yahoo Japan Corporation (“Yahoo Japan”) it owns. As of June 30, 2016, Co.'s investment portfolio totaled $73,158,943,000 its assets totaled $73,374,262,000.
AABA historical stock prices picture
Altaba (AABA) has the following price history information. Looking back at AABA historical stock prices for the last five trading days, on April 16, 2018, AABA opened at $69.52, traded as high as $69.99 and as low as $69.01, and closed at $69.92. Trading volume was a total of 3.81M shares. On April 17, 2018, AABA opened at $70.29, traded as high as $71.49 and as low as $70.17, and closed at $71.09. Trading volume was a total of 14.36M shares. On April 18, 2018, AABA opened at $71.36, traded as high as $72.50 and as low as $70.83, and closed at $72.32. Trading volume was a total of 7.51M shares. On April 19, 2018, AABA opened at $72.30, traded as high as $72.60 and as low as $71.49, and closed at $72.02. Trading volume was a total of 8.61M shares. On April 20, 2018, AABA opened at $71.57, traded as high as $72.14 and as low as $70.59, and closed at $71.06. Trading volume was a total of 6.11M shares.

AABA Historical Stock Prices By Date:

AABA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altaba shares, starting with a $10,000 purchase of AABA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/23/2008
End date: 04/20/2018
Start price/share: $28.08
End price/share: $71.06
Dividends collected/share: $0.00
Total return: 153.06%
Average Annual Total Return: 9.73%
Starting investment: $10,000.00
Ending investment: $25,301.33
Years: 10.00
Date Close
04/16/2018$69.92
04/17/2018$71.09
04/18/2018$72.32
04/19/2018$72.02
04/20/2018$71.06
AABA is categorized under the Technology sector; below are some other companies in the same sector:

AAOI Historical Stock Prices
AAPL Historical Stock Prices
ABTL Historical Stock Prices
ACCL Historical Stock Prices
ACFN Historical Stock Prices
ACIA Historical Stock Prices
ACIW Historical Stock Prices
ACLS Historical Stock Prices
ACTA Historical Stock Prices
ACTS Historical Stock Prices

AABA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.