Historical Stock Price
ETFs Holding AABA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/13/2017 $65.40 $66.71 $65.40 $66.52 10.76M
09/14/2017 $66.26 $66.91 $65.72 $66.08 11.46M
09/15/2017 $66.39 $66.66 $66.02 $66.41 8.59M
09/18/2017 $67.00 $67.28 $66.56 $67.11 5.32M
09/19/2017 $67.30 $67.61 $67.07 $67.43 4.47M
Altaba, together with its subsidiaries, is engaged in informing, connecting, and entertaining its users with its search (Yahoo Search), communications (including Yahoo Mail and Yahoo Messenger), and digital content products (including Tumblr, and Co.'s four main verticals: Yahoo News, Yahoo Sports, Yahoo Finance, and Yahoo Lifestyle). Co. has two main advertiser products: Gemini and BrightRoll, which includes the BrightRoll Demand Side Platform and BrightRoll Exchange. Co.'s Flurry Analytics is a free mobile app analytics solution that provides mobile app developers insight into the actions their users are taking in-app, as well as their audience's interests and demographics.
AABA historical stock prices picture
Altaba (AABA) has the following price history information. Looking back at AABA historical stock prices for the last five trading days, on September 13, 2017, AABA opened at $65.40, traded as high as $66.71 and as low as $65.40, and closed at $66.52. Trading volume was a total of 10.76M shares. On September 14, 2017, AABA opened at $66.26, traded as high as $66.91 and as low as $65.72, and closed at $66.08. Trading volume was a total of 11.46M shares. On September 15, 2017, AABA opened at $66.39, traded as high as $66.66 and as low as $66.02, and closed at $66.41. Trading volume was a total of 8.59M shares. On September 18, 2017, AABA opened at $67.00, traded as high as $67.28 and as low as $66.56, and closed at $67.11. Trading volume was a total of 5.32M shares. On September 19, 2017, AABA opened at $67.30, traded as high as $67.61 and as low as $67.07, and closed at $67.43. Trading volume was a total of 4.47M shares.

AABA Historical Stock Prices By Date:

AABA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altaba shares, starting with a $10,000 purchase of AABA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2007
End date: 09/19/2017
Start price/share: $25.29
End price/share: $67.43
Dividends collected/share: $0.00
Total return: 166.63%
Average Annual Total Return: 10.30%
Starting investment: $10,000.00
Ending investment: $26,667.88
Years: 10.01
Date Close
09/13/2017$66.52
09/14/2017$66.08
09/15/2017$66.41
09/18/2017$67.11
09/19/2017$67.43
AABA is categorized under the Technology sector; below are some other companies in the same sector:

AAOI Historical Stock Prices
AAPL Historical Stock Prices
ABTL Historical Stock Prices
ACCL Historical Stock Prices
ACFN Historical Stock Prices
ACIA Historical Stock Prices
ACIW Historical Stock Prices
ACLS Historical Stock Prices
ACN Historical Stock Prices
ACTA Historical Stock Prices

AABA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.