 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2019 |
$69.09 |
$69.66 |
$68.99 |
$69.07 |
3.37M | | 02/14/2019 |
$68.54 |
$68.80 |
$68.18 |
$68.62 |
5.65M | | 02/15/2019 |
$68.95 |
$68.95 |
$67.63 |
$67.86 |
8.52M | | 02/19/2019 |
$67.78 |
$69.53 |
$67.71 |
$69.11 |
5.61M | | 02/20/2019 |
$69.28 |
$70.04 |
$69.26 |
$69.40 |
3.49M |
|
|
| Altaba is a publicly traded, non-diversified, closed-end management investment company. Co.'s investment objective is to seek to increase the price per share at which it trades relative to the then-existing values of its principal underlying assets (the Alibaba Group Holding Limited (Alibaba) ordinary shares and American Depositary Shares and Yahoo Japan Corporation (Yahoo Japan) shares of common stock). In addition to the Alibaba shares and Yahoo Japan shares, Co. also owns investments in certain additional companies Excalibur IP, LLC, which owns a portfolio of patent assets and short-term investments. | |
|
Altaba (AABA) has the following price history information. Looking back at AABA historical stock prices for the last five trading days, on February 13, 2019, AABA opened at $69.09, traded as high as $69.66 and as low as $68.99, and closed at $69.07. Trading volume was a total of 3.37M shares. On February 14, 2019, AABA opened at $68.54, traded as high as $68.80 and as low as $68.18, and closed at $68.62. Trading volume was a total of 5.65M shares. On February 15, 2019, AABA opened at $68.95, traded as high as $68.95 and as low as $67.63, and closed at $67.86. Trading volume was a total of 8.52M shares. On February 19, 2019, AABA opened at $67.78, traded as high as $69.53 and as low as $67.71, and closed at $69.11. Trading volume was a total of 5.61M shares. On February 20, 2019, AABA opened at $69.28, traded as high as $70.04 and as low as $69.26, and closed at $69.40. Trading volume was a total of 3.49M shares.
AABA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altaba shares, starting with a $10,000 purchase of AABA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$11.97 |
|
| End price/share: |
$69.40 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
479.78% |
|
| Average Annual Total Return: |
19.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$57,980.51 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/13/2019 | $69.07 | | 02/14/2019 | $68.62 | | 02/15/2019 | $67.86 | | 02/19/2019 | $69.11 | | 02/20/2019 | $69.40 |
|
|
