 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2018 |
$69.52 |
$69.99 |
$69.01 |
$69.92 |
3.81M | | 04/17/2018 |
$70.29 |
$71.49 |
$70.17 |
$71.09 |
14.36M | | 04/18/2018 |
$71.36 |
$72.50 |
$70.83 |
$72.32 |
7.51M | | 04/19/2018 |
$72.30 |
$72.60 |
$71.49 |
$72.02 |
8.61M | | 04/20/2018 |
$71.57 |
$72.14 |
$70.59 |
$71.06 |
6.11M |
|
|
| Altaba is a publicly traded, non-diversified, closed-end management investment company. Co. seeks to track the combined investment return of the 383,565,416 ordinary shares (“Alibaba shares”), of Alibaba Group Holding Limited (“Alibaba”) and 2,025,923,000 shares of common stock (“Yahoo Japan shares”) of Yahoo Japan Corporation (“Yahoo Japan”) it owns. As of June 30, 2016, Co.'s investment portfolio totaled $73,158,943,000 its assets totaled $73,374,262,000. |
|
|
Altaba (AABA) has the following price history information. Looking back at AABA historical stock prices for the last five trading days, on April 16, 2018, AABA opened at $69.52, traded as high as $69.99 and as low as $69.01, and closed at $69.92. Trading volume was a total of 3.81M shares. On April 17, 2018, AABA opened at $70.29, traded as high as $71.49 and as low as $70.17, and closed at $71.09. Trading volume was a total of 14.36M shares. On April 18, 2018, AABA opened at $71.36, traded as high as $72.50 and as low as $70.83, and closed at $72.32. Trading volume was a total of 7.51M shares. On April 19, 2018, AABA opened at $72.30, traded as high as $72.60 and as low as $71.49, and closed at $72.02. Trading volume was a total of 8.61M shares. On April 20, 2018, AABA opened at $71.57, traded as high as $72.14 and as low as $70.59, and closed at $71.06. Trading volume was a total of 6.11M shares.
AABA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altaba shares, starting with a $10,000 purchase of AABA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/23/2008 |
|
| End date: |
04/20/2018 |
|
| Start price/share: |
$28.08 |
|
| End price/share: |
$71.06 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
153.06% |
|
| Average Annual Total Return: |
9.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,301.33 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2018 | $69.92 | | 04/17/2018 | $71.09 | | 04/18/2018 | $72.32 | | 04/19/2018 | $72.02 | | 04/20/2018 | $71.06 |
|
|
