 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$24.93 |
$24.93 |
$24.85 |
$24.86 |
4.90K | | 12/05/2023 |
$24.94 |
$24.94 |
$24.88 |
$24.89 |
6.40K | | 12/06/2023 |
$24.93 |
$25.00 |
$24.90 |
$24.95 |
9.20K | | 12/07/2023 |
$24.95 |
$24.99 |
$24.95 |
$24.95 |
5.20K | | 12/08/2023 |
$24.95 |
$24.95 |
$24.95 |
$24.95 |
600 |
|
|
| Company develops manufactures and markets innovative pharmaceutical and chemical products for a range of targeted specialized applications. | |
|
Investment Managers Series Trust II Axs First Prio (AAA) has the following price history information. Looking back at AAA historical stock prices for the last five trading days, on December 04, 2023, AAA opened at $24.93, traded as high as $24.93 and as low as $24.85, and closed at $24.86. Trading volume was a total of 4.90K shares. On December 05, 2023, AAA opened at $24.94, traded as high as $24.94 and as low as $24.88, and closed at $24.89. Trading volume was a total of 6.40K shares. On December 06, 2023, AAA opened at $24.93, traded as high as $25.00 and as low as $24.90, and closed at $24.95. Trading volume was a total of 9.20K shares. On December 07, 2023, AAA opened at $24.95, traded as high as $24.99 and as low as $24.95, and closed at $24.95. Trading volume was a total of 5.20K shares. On December 08, 2023, AAA opened at $24.95, traded as high as $24.95 and as low as $24.95, and closed at $24.95. Trading volume was a total of 600 shares.
AAA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Investment Managers Series Trust II Axs First Prio shares, starting with a $10,000 purchase of AAA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/10/2020 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$25.07 |
|
| End price/share: |
$24.95 |
|
| Starting shares: |
398.91 |
|
| Ending shares: |
440.02 |
|
| Dividends reinvested/share: |
$2.42 |
|
| Total return: |
9.78% |
|
| Average Annual Total Return: |
2.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,978.61 |
|
| Years: |
3.24 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/10/2020 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$25.07 |
|
| End price/share: |
$24.95 |
|
| Dividends collected/share: |
$2.42 |
|
| Total return: |
9.17% |
|
| Average Annual Total Return: |
2.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,916.44 |
|
| Years: |
3.24 |
|
|
|
| Date |
Close |
| 12/04/2023 | $24.86 | | 12/05/2023 | $24.89 | | 12/06/2023 | $24.95 | | 12/07/2023 | $24.95 | | 12/08/2023 | $24.95 |
|
|
Free AAA Email Alerts:
