 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$25.00 |
$25.00 |
$24.84 |
$24.90 |
5.80K | | 05/07/2025 |
$24.93 |
$24.97 |
$24.81 |
$24.88 |
3.70K | | 05/08/2025 |
$24.87 |
$24.95 |
$24.84 |
$24.88 |
3.80K | | 05/09/2025 |
$24.91 |
$24.95 |
$24.84 |
$24.89 |
4.10K | | 05/12/2025 |
$24.98 |
$24.99 |
$24.83 |
$24.93 |
13.60K |
|
|
| Company develops manufactures and markets innovative pharmaceutical and chemical products for a range of targeted specialized applications. | |
|
Alternative Access First Priority Clo Bond Etf (AAA) has the following price history information. Looking back at AAA historical stock prices for the last five trading days, on May 06, 2025, AAA opened at $25.00, traded as high as $25.00 and as low as $24.84, and closed at $24.90. Trading volume was a total of 5.80K shares. On May 07, 2025, AAA opened at $24.93, traded as high as $24.97 and as low as $24.81, and closed at $24.88. Trading volume was a total of 3.70K shares. On May 08, 2025, AAA opened at $24.87, traded as high as $24.95 and as low as $24.84, and closed at $24.88. Trading volume was a total of 3.80K shares. On May 09, 2025, AAA opened at $24.91, traded as high as $24.95 and as low as $24.84, and closed at $24.89. Trading volume was a total of 4.10K shares. On May 12, 2025, AAA opened at $24.98, traded as high as $24.99 and as low as $24.83, and closed at $24.93. Trading volume was a total of 13.60K shares.
AAA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alternative Access First Priority Clo Bond Etf shares, starting with a $10,000 purchase of AAA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/10/2020 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$25.07 |
|
| End price/share: |
$24.93 |
|
| Starting shares: |
398.91 |
|
| Ending shares: |
474.03 |
|
| Dividends reinvested/share: |
$4.29 |
|
| Total return: |
18.17% |
|
| Average Annual Total Return: |
3.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,817.68 |
|
| Years: |
4.67 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/10/2020 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$25.07 |
|
| End price/share: |
$24.93 |
|
| Dividends collected/share: |
$4.29 |
|
| Total return: |
16.55% |
|
| Average Annual Total Return: |
3.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,653.46 |
|
| Years: |
4.67 |
|
|
|
| Date |
Close |
| 05/06/2025 | $24.90 | | 05/07/2025 | $24.88 | | 05/08/2025 | $24.88 | | 05/09/2025 | $24.89 | | 05/12/2025 | $24.93 |
|
|
Free AAA Email Alerts:
