 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$25.03 |
$25.07 |
$25.03 |
$25.07 |
800 | | 11/28/2025 |
$25.03 |
$25.03 |
$24.95 |
$24.95 |
5.50K | | 12/01/2025 |
$24.95 |
$25.00 |
$24.95 |
$24.96 |
4.90K | | 12/02/2025 |
$25.00 |
$25.01 |
$24.92 |
$24.96 |
14.80K | | 12/03/2025 |
$25.01 |
$25.02 |
$24.98 |
$25.02 |
1.90K |
|
|
| Company develops manufactures and markets innovative pharmaceutical and chemical products for a range of targeted specialized applications. | |
|
Alternative Access First Priority Clo Bond Etf (AAA) has the following price history information. Looking back at AAA historical stock prices for the last five trading days, on November 26, 2025, AAA opened at $25.03, traded as high as $25.07 and as low as $25.03, and closed at $25.07. Trading volume was a total of 800 shares. On November 28, 2025, AAA opened at $25.03, traded as high as $25.03 and as low as $24.95, and closed at $24.95. Trading volume was a total of 5.50K shares. On December 01, 2025, AAA opened at $24.95, traded as high as $25.00 and as low as $24.95, and closed at $24.96. Trading volume was a total of 4.90K shares. On December 02, 2025, AAA opened at $25.00, traded as high as $25.01 and as low as $24.92, and closed at $24.96. Trading volume was a total of 14.80K shares. On December 03, 2025, AAA opened at $25.01, traded as high as $25.02 and as low as $24.98, and closed at $25.02. Trading volume was a total of 1.90K shares.
AAA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alternative Access First Priority Clo Bond Etf shares, starting with a $10,000 purchase of AAA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/10/2020 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$25.07 |
|
| End price/share: |
$25.02 |
|
| Starting shares: |
398.91 |
|
| Ending shares: |
488.43 |
|
| Dividends reinvested/share: |
$5.04 |
|
| Total return: |
22.21% |
|
| Average Annual Total Return: |
3.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,222.66 |
|
| Years: |
5.23 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/10/2020 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$25.07 |
|
| End price/share: |
$25.02 |
|
| Dividends collected/share: |
$5.04 |
|
| Total return: |
19.89% |
|
| Average Annual Total Return: |
3.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,990.56 |
|
| Years: |
5.23 |
|
|
|
| Date |
Close |
| 11/26/2025 | $25.07 | | 11/28/2025 | $24.95 | | 12/01/2025 | $24.96 | | 12/02/2025 | $24.96 | | 12/03/2025 | $25.02 |
|
|
Free AAA Email Alerts:
