 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/06/2020 |
$89.02 |
$90.64 |
$89.02 |
$89.31 |
1.41M | | 07/07/2020 |
$88.84 |
$90.04 |
$88.67 |
$89.21 |
1.44M | | 07/08/2020 |
$89.52 |
$90.33 |
$89.13 |
$89.54 |
1.07M | | 07/09/2020 |
$89.65 |
$90.40 |
$88.56 |
$89.92 |
1.13M | | 07/10/2020 |
$89.85 |
$89.87 |
$88.57 |
$89.42 |
938.10K |
|
|
| Agilent Technologies is engaged in life sciences, diagnostics and applied chemical markets. Co.'s segments are: Life Sciences and Applied Markets Business, which provides instruments and software that enable customers to identify, quantify and analyze the physical and biological properties of substances and products; Diagnostics and Genomics Business, which includes the genomics, nucleic acid contract manufacturing and research and development, pathology, companion diagnostics, reagent partnership and biomolecular analysis businesses; and Agilent CrossLab Business, which spans the entire lab with its consumables and services portfolio to improve customer outcomes. |
|
|
Agilent Technologies (A) has the following price history information. Looking back at A historical stock prices for the last five trading days, on July 06, 2020, A opened at $89.02, traded as high as $90.64 and as low as $89.02, and closed at $89.31. Trading volume was a total of 1.41M shares. On July 07, 2020, A opened at $88.84, traded as high as $90.04 and as low as $88.67, and closed at $89.21. Trading volume was a total of 1.44M shares. On July 08, 2020, A opened at $89.52, traded as high as $90.33 and as low as $89.13, and closed at $89.54. Trading volume was a total of 1.07M shares. On July 09, 2020, A opened at $89.65, traded as high as $90.40 and as low as $88.56, and closed at $89.92. Trading volume was a total of 1.13M shares. On July 10, 2020, A opened at $89.85, traded as high as $89.87 and as low as $88.57, and closed at $89.42. Trading volume was a total of 938.10K shares.
A Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agilent Technologies shares, starting with a $10,000 purchase of A, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/12/2010 |
|
| End date: |
07/10/2020 |
|
| Start price/share: |
$20.17 |
|
| End price/share: |
$89.42 |
|
| Starting shares: |
495.79 |
|
| Ending shares: |
538.25 |
|
| Dividends reinvested/share: |
$4.10 |
|
| Total return: |
381.30% |
|
| Average Annual Total Return: |
17.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,130.09 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/12/2010 |
|
| End date: |
07/10/2020 |
|
| Start price/share: |
$20.17 |
|
| End price/share: |
$89.42 |
|
| Dividends collected/share: |
$4.10 |
|
| Total return: |
363.67% |
|
| Average Annual Total Return: |
16.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,350.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/06/2020 | $89.31 | | 07/07/2020 | $89.21 | | 07/08/2020 | $89.54 | | 07/09/2020 | $89.92 | | 07/10/2020 | $89.42 |
|
|
