 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/23/2023 |
$156.00 |
$159.59 |
$155.67 |
$159.06 |
974.90K | | 01/24/2023 |
$156.27 |
$158.51 |
$154.46 |
$155.69 |
1.12M | | 01/25/2023 |
$154.00 |
$156.54 |
$152.83 |
$155.76 |
736.20K | | 01/26/2023 |
$156.97 |
$157.66 |
$155.19 |
$156.23 |
776.30K | | 01/27/2023 |
$155.75 |
$156.96 |
$154.81 |
$155.69 |
646.20K |
|
|
| Agilent Technologies is engaged in life sciences, diagnostics and applied chemical markets. Co.'s segments are: Life Sciences and Applied Markets Business, which provides instruments and software that enable customers to identify, quantify and analyze the physical and biological properties of substances and products; Diagnostics and Genomics Business, which includes the genomics, nucleic acid contract manufacturing and research and development, pathology, companion diagnostics, reagent partnership and biomolecular analysis businesses; and Agilent CrossLab Business, which spans the entire lab with its consumables and services portfolio to improve customer outcomes. | |
|
Agilent Technologies (A) has the following price history information. Looking back at A historical stock prices for the last five trading days, on January 23, 2023, A opened at $156.00, traded as high as $159.59 and as low as $155.67, and closed at $159.06. Trading volume was a total of 974.90K shares. On January 24, 2023, A opened at $156.27, traded as high as $158.51 and as low as $154.46, and closed at $155.69. Trading volume was a total of 1.12M shares. On January 25, 2023, A opened at $154.00, traded as high as $156.54 and as low as $152.83, and closed at $155.76. Trading volume was a total of 736.20K shares. On January 26, 2023, A opened at $156.97, traded as high as $157.66 and as low as $155.19, and closed at $156.23. Trading volume was a total of 776.30K shares. On January 27, 2023, A opened at $155.75, traded as high as $156.96 and as low as $154.81, and closed at $155.69. Trading volume was a total of 646.20K shares.
A Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agilent Technologies shares, starting with a $10,000 purchase of A, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/30/2013 |
|
| End date: |
01/27/2023 |
|
| Start price/share: |
$31.76 |
|
| End price/share: |
$155.69 |
|
| Starting shares: |
314.86 |
|
| Ending shares: |
343.69 |
|
| Dividends reinvested/share: |
$5.84 |
|
| Total return: |
435.09% |
|
| Average Annual Total Return: |
18.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$53,523.72 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/30/2013 |
|
| End date: |
01/27/2023 |
|
| Start price/share: |
$31.76 |
|
| End price/share: |
$155.69 |
|
| Dividends collected/share: |
$5.84 |
|
| Total return: |
408.58% |
|
| Average Annual Total Return: |
17.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,870.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/23/2023 | $159.06 | | 01/24/2023 | $155.69 | | 01/25/2023 | $155.76 | | 01/26/2023 | $156.23 | | 01/27/2023 | $155.69 |
|
|
Free A Email Alerts:
