|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$137.24 |
$137.46 |
$132.87 |
$134.55 |
2.08M | 04/18/2024 |
$131.26 |
$134.44 |
$128.34 |
$132.44 |
1.94M | 04/19/2024 |
$133.06 |
$133.74 |
$132.15 |
$132.73 |
1.30M | 04/22/2024 |
$133.54 |
$135.02 |
$131.78 |
$133.91 |
850.50K | 04/23/2024 |
$137.98 |
$139.65 |
$136.01 |
$139.20 |
1.98M |
|
Agilent Technologies is engaged in life sciences, diagnostics and applied chemical markets. Co.'s segments are: Life Sciences and Applied Markets Business, which provides instruments and software that enable customers to identify, quantify and analyze the physical and biological properties of substances and products; Diagnostics and Genomics Business, which includes the genomics, nucleic acid contract manufacturing and research and development, pathology, companion diagnostics, reagent partnership and biomolecular analysis businesses; and Agilent CrossLab Business, which spans the entire lab with its consumables and services portfolio to improve customer outcomes. | |
|
Agilent Technologies (A) has the following price history information. Looking back at A historical stock prices for the last five trading days, on April 17, 2024, A opened at $137.24, traded as high as $137.46 and as low as $132.87, and closed at $134.55. Trading volume was a total of 2.08M shares. On April 18, 2024, A opened at $131.26, traded as high as $134.44 and as low as $128.34, and closed at $132.44. Trading volume was a total of 1.94M shares. On April 19, 2024, A opened at $133.06, traded as high as $133.74 and as low as $132.15, and closed at $132.73. Trading volume was a total of 1.30M shares. On April 22, 2024, A opened at $133.54, traded as high as $135.02 and as low as $131.78, and closed at $133.91. Trading volume was a total of 850.50K shares. On April 23, 2024, A opened at $137.98, traded as high as $139.65 and as low as $136.01, and closed at $139.20. Trading volume was a total of 1.98M shares.
A Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agilent Technologies shares, starting with a $10,000 purchase of A, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$38.91 |
|
End price/share: |
$139.20 |
|
Starting shares: |
257.00 |
|
Ending shares: |
279.46 |
|
Dividends reinvested/share: |
$6.54 |
|
Total return: |
289.01% |
|
Average Annual Total Return: |
14.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$38,914.60 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$38.91 |
|
End price/share: |
$139.20 |
|
Dividends collected/share: |
$6.54 |
|
Total return: |
274.55% |
|
Average Annual Total Return: |
14.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$37,445.02 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $134.55 | 04/18/2024 | $132.44 | 04/19/2024 | $132.73 | 04/22/2024 | $133.91 | 04/23/2024 | $139.20 |
|
|