 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/07/2018 |
$66.83 |
$67.94 |
$66.63 |
$67.66 |
2.83M | | 08/08/2018 |
$67.74 |
$68.15 |
$67.34 |
$67.38 |
1.68M | | 08/09/2018 |
$67.48 |
$67.62 |
$66.61 |
$66.69 |
1.73M | | 08/10/2018 |
$66.82 |
$66.87 |
$65.93 |
$66.26 |
2.17M | | 08/13/2018 |
$66.44 |
$66.99 |
$65.67 |
$65.94 |
2.98M |
|
|
| Agilent Technologies engages in life sciences, diagnostics and applied chemical markets, providing application focused solutions including instruments, software, services and consumables. Co.'s life sciences and applied markets business provides solutions including instruments and software to identify, quantify and analyze the physical and biological properties of substances and products, and interrogate samples at the molecular level. The diagnostics and genomics business includes genomics, nucleic acid contract manufacturing and the pathology, companion diagnostics and reagent partnership businesses. The CrossLab business spans the entire lab with its consumables and services portfolio. | |
|
Agilent Technologies (A) has the following price history information. Looking back at A historical stock prices for the last five trading days, on August 07, 2018, A opened at $66.83, traded as high as $67.94 and as low as $66.63, and closed at $67.66. Trading volume was a total of 2.83M shares. On August 08, 2018, A opened at $67.74, traded as high as $68.15 and as low as $67.34, and closed at $67.38. Trading volume was a total of 1.68M shares. On August 09, 2018, A opened at $67.48, traded as high as $67.62 and as low as $66.61, and closed at $66.69. Trading volume was a total of 1.73M shares. On August 10, 2018, A opened at $66.82, traded as high as $66.87 and as low as $65.93, and closed at $66.26. Trading volume was a total of 2.17M shares. On August 13, 2018, A opened at $66.44, traded as high as $66.99 and as low as $65.67, and closed at $65.94. Trading volume was a total of 2.98M shares.
A Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agilent Technologies shares, starting with a $10,000 purchase of A, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/14/2008 |
|
| End date: |
08/13/2018 |
|
| Start price/share: |
$25.88 |
|
| End price/share: |
$65.94 |
|
| Starting shares: |
386.40 |
|
| Ending shares: |
412.20 |
|
| Dividends reinvested/share: |
$2.76 |
|
| Total return: |
171.81% |
|
| Average Annual Total Return: |
10.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,172.82 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/14/2008 |
|
| End date: |
08/13/2018 |
|
| Start price/share: |
$25.88 |
|
| End price/share: |
$65.94 |
|
| Dividends collected/share: |
$2.76 |
|
| Total return: |
165.44% |
|
| Average Annual Total Return: |
10.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,540.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/07/2018 | $67.66 | | 08/08/2018 | $67.38 | | 08/09/2018 | $66.69 | | 08/10/2018 | $66.26 | | 08/13/2018 | $65.94 |
|
|
