Historical Stock Price
ETFs Holding A »    A Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/18/2018 $65.48 $65.54 $64.53 $64.97 2.56M
06/19/2018 $64.22 $64.45 $63.20 $63.52 4.62M
06/20/2018 $63.54 $63.57 $62.63 $62.79 4.94M
06/21/2018 $62.81 $63.22 $62.27 $63.04 4.32M
06/22/2018 $63.58 $63.69 $62.73 $62.79 2.89M
Agilent Technologies engages in life sciences, diagnostics and applied chemical markets, providing application focused solutions including instruments, software, services and consumables. Co.'s life sciences and applied markets business provides solutions including instruments and software to identify, quantify and analyze the physical and biological properties of substances and products, and interrogate samples at the molecular level. The diagnostics and genomics business includes genomics, nucleic acid contract manufacturing and the pathology, companion diagnostics and reagent partnership businesses. The CrossLab business spans the entire lab with its consumables and services portfolio.
A historical stock prices picture
Agilent Technologies (A) has the following price history information. Looking back at A historical stock prices for the last five trading days, on June 18, 2018, A opened at $65.48, traded as high as $65.54 and as low as $64.53, and closed at $64.97. Trading volume was a total of 2.56M shares. On June 19, 2018, A opened at $64.22, traded as high as $64.45 and as low as $63.20, and closed at $63.52. Trading volume was a total of 4.62M shares. On June 20, 2018, A opened at $63.54, traded as high as $63.57 and as low as $62.63, and closed at $62.79. Trading volume was a total of 4.94M shares. On June 21, 2018, A opened at $62.81, traded as high as $63.22 and as low as $62.27, and closed at $63.04. Trading volume was a total of 4.32M shares. On June 22, 2018, A opened at $63.58, traded as high as $63.69 and as low as $62.73, and closed at $62.79. Trading volume was a total of 2.89M shares.

A Historical Stock Prices By Date:

A historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agilent Technologies shares, starting with a $10,000 purchase of A, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/23/2008
End date: 06/22/2018
Start price/share: $26.52
End price/share: $62.79
Starting shares: 377.07
Ending shares: 401.28
Dividends reinvested/share: $2.61
Total return: 151.97%
Average Annual Total Return: 9.68%
Starting investment: $10,000.00
Ending investment: $25,199.06
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2008
End date: 06/22/2018
Start price/share: $26.52
End price/share: $62.79
Dividends collected/share: $2.61
Total return: 146.60%
Average Annual Total Return: 9.44%
Starting investment: $10,000.00
Ending investment: $24,652.91
Years: 10.00
Date Close
06/18/2018$64.97
06/19/2018$63.52
06/20/2018$62.79
06/21/2018$63.04
06/22/2018$62.79
A is categorized under the Healthcare sector; below are some other companies in the same sector:

AAC Historical Stock Prices
AAVL Historical Stock Prices
ABAX Historical Stock Prices
ABBV Historical Stock Prices
ABC Historical Stock Prices
ABEO Historical Stock Prices
ABIO Historical Stock Prices
ABMD Historical Stock Prices
ABT Historical Stock Prices
ABV Historical Stock Prices

Also explore: A shares outstanding history

A Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.