 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/17/2021 |
$132.80 |
$136.98 |
$129.59 |
$130.12 |
4.21M | | 02/18/2021 |
$129.00 |
$130.39 |
$127.58 |
$127.68 |
1.94M | | 02/19/2021 |
$128.41 |
$128.90 |
$126.49 |
$126.87 |
1.26M | | 02/22/2021 |
$125.95 |
$126.16 |
$123.09 |
$123.50 |
1.34M | | 02/23/2021 |
$123.51 |
$123.51 |
$120.41 |
$122.42 |
2.12M |
|
|
| Agilent Technologies is engaged in life sciences, diagnostics and applied chemical markets. Co.'s segments are: Life Sciences and Applied Markets Business, which provides instruments and software that enable customers to identify, quantify and analyze the physical and biological properties of substances and products; Diagnostics and Genomics Business, which includes the genomics, nucleic acid contract manufacturing and research and development, pathology, companion diagnostics, reagent partnership and biomolecular analysis businesses; and Agilent CrossLab Business, which spans the entire lab with its consumables and services portfolio to improve customer outcomes. | |
|
Agilent Technologies (A) has the following price history information. Looking back at A historical stock prices for the last five trading days, on February 17, 2021, A opened at $132.80, traded as high as $136.98 and as low as $129.59, and closed at $130.12. Trading volume was a total of 4.21M shares. On February 18, 2021, A opened at $129.00, traded as high as $130.39 and as low as $127.58, and closed at $127.68. Trading volume was a total of 1.94M shares. On February 19, 2021, A opened at $128.41, traded as high as $128.90 and as low as $126.49, and closed at $126.87. Trading volume was a total of 1.26M shares. On February 22, 2021, A opened at $125.95, traded as high as $126.16 and as low as $123.09, and closed at $123.50. Trading volume was a total of 1.34M shares. On February 23, 2021, A opened at $123.51, traded as high as $123.51 and as low as $120.41, and closed at $122.42. Trading volume was a total of 2.12M shares.
A Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agilent Technologies shares, starting with a $10,000 purchase of A, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/24/2011 |
|
| End date: |
02/23/2021 |
|
| Start price/share: |
$29.43 |
|
| End price/share: |
$122.42 |
|
| Starting shares: |
339.79 |
|
| Ending shares: |
370.14 |
|
| Dividends reinvested/share: |
$4.48 |
|
| Total return: |
353.13% |
|
| Average Annual Total Return: |
16.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,306.08 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/24/2011 |
|
| End date: |
02/23/2021 |
|
| Start price/share: |
$29.43 |
|
| End price/share: |
$122.42 |
|
| Dividends collected/share: |
$4.48 |
|
| Total return: |
331.18% |
|
| Average Annual Total Return: |
15.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,132.75 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 02/17/2021 | $130.12 | | 02/18/2021 | $127.68 | | 02/19/2021 | $126.87 | | 02/22/2021 | $123.50 | | 02/23/2021 | $122.42 |
|
|
