 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$124.03 |
$125.58 |
$122.44 |
$125.13 |
2.59M | | 05/23/2022 |
$126.45 |
$126.47 |
$123.76 |
$125.98 |
2.04M | | 05/24/2022 |
$125.32 |
$126.00 |
$123.80 |
$124.41 |
2.19M | | 05/25/2022 |
$127.21 |
$127.46 |
$119.18 |
$120.38 |
3.52M | | 05/26/2022 |
$120.75 |
$124.22 |
$120.72 |
$123.85 |
1.77M |
|
|
| Agilent Technologies is engaged in life sciences, diagnostics and applied chemical markets. Co.'s segments are: Life Sciences and Applied Markets Business, which provides instruments and software that enable customers to identify, quantify and analyze the physical and biological properties of substances and products; Diagnostics and Genomics Business, which includes the genomics, nucleic acid contract manufacturing and research and development, pathology, companion diagnostics, reagent partnership and biomolecular analysis businesses; and Agilent CrossLab Business, which spans the entire lab with its consumables and services portfolio to improve customer outcomes. | |
|
Agilent Technologies (A) has the following price history information. Looking back at A historical stock prices for the last five trading days, on May 20, 2022, A opened at $124.03, traded as high as $125.58 and as low as $122.44, and closed at $125.13. Trading volume was a total of 2.59M shares. On May 23, 2022, A opened at $126.45, traded as high as $126.47 and as low as $123.76, and closed at $125.98. Trading volume was a total of 2.04M shares. On May 24, 2022, A opened at $125.32, traded as high as $126.00 and as low as $123.80, and closed at $124.41. Trading volume was a total of 2.19M shares. On May 25, 2022, A opened at $127.21, traded as high as $127.46 and as low as $119.18, and closed at $120.38. Trading volume was a total of 3.52M shares. On May 26, 2022, A opened at $120.75, traded as high as $124.22 and as low as $120.72, and closed at $123.85. Trading volume was a total of 1.77M shares.
A Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agilent Technologies shares, starting with a $10,000 purchase of A, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$29.58 |
|
| End price/share: |
$123.85 |
|
| Starting shares: |
338.07 |
|
| Ending shares: |
370.01 |
|
| Dividends reinvested/share: |
$5.41 |
|
| Total return: |
358.25% |
|
| Average Annual Total Return: |
16.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,817.62 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$29.58 |
|
| End price/share: |
$123.85 |
|
| Dividends collected/share: |
$5.41 |
|
| Total return: |
336.97% |
|
| Average Annual Total Return: |
15.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,700.18 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $125.13 | | 05/23/2022 | $125.98 | | 05/24/2022 | $124.41 | | 05/25/2022 | $120.38 | | 05/26/2022 | $123.85 |
|
|
Free A Email Alerts:
