 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2023 |
$128.66 |
$129.75 |
$128.29 |
$129.09 |
1.76M | | 05/23/2023 |
$129.03 |
$130.54 |
$127.91 |
$128.64 |
2.78M | | 05/24/2023 |
$115.20 |
$121.09 |
$113.28 |
$120.99 |
6.85M | | 05/25/2023 |
$121.41 |
$121.41 |
$117.64 |
$119.49 |
3.22M | | 05/26/2023 |
$120.07 |
$120.72 |
$118.38 |
$120.42 |
2.09M |
|
|
| Agilent Technologies is engaged in life sciences, diagnostics and applied chemical markets. Co.'s segments are: Life Sciences and Applied Markets Business, which provides instruments and software that enable customers to identify, quantify and analyze the physical and biological properties of substances and products; Diagnostics and Genomics Business, which includes the genomics, nucleic acid contract manufacturing and research and development, pathology, companion diagnostics, reagent partnership and biomolecular analysis businesses; and Agilent CrossLab Business, which spans the entire lab with its consumables and services portfolio to improve customer outcomes. | |
|
Agilent Technologies (A) has the following price history information. Looking back at A historical stock prices for the last five trading days, on May 22, 2023, A opened at $128.66, traded as high as $129.75 and as low as $128.29, and closed at $129.09. Trading volume was a total of 1.76M shares. On May 23, 2023, A opened at $129.03, traded as high as $130.54 and as low as $127.91, and closed at $128.64. Trading volume was a total of 2.78M shares. On May 24, 2023, A opened at $115.20, traded as high as $121.09 and as low as $113.28, and closed at $120.99. Trading volume was a total of 6.85M shares. On May 25, 2023, A opened at $121.41, traded as high as $121.41 and as low as $117.64, and closed at $119.49. Trading volume was a total of 3.22M shares. On May 26, 2023, A opened at $120.07, traded as high as $120.72 and as low as $118.38, and closed at $120.42. Trading volume was a total of 2.09M shares.
A Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agilent Technologies shares, starting with a $10,000 purchase of A, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$32.94 |
|
| End price/share: |
$120.42 |
|
| Starting shares: |
303.58 |
|
| Ending shares: |
330.97 |
|
| Dividends reinvested/share: |
$5.98 |
|
| Total return: |
298.55% |
|
| Average Annual Total Return: |
14.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,846.40 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$32.94 |
|
| End price/share: |
$120.42 |
|
| Dividends collected/share: |
$5.98 |
|
| Total return: |
283.71% |
|
| Average Annual Total Return: |
14.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,379.58 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/22/2023 | $129.09 | | 05/23/2023 | $128.64 | | 05/24/2023 | $120.99 | | 05/25/2023 | $119.49 | | 05/26/2023 | $120.42 |
|
|
Free A Email Alerts:
