 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/02/2020 |
$68.27 |
$72.45 |
$68.14 |
$72.29 |
1.84M | | 04/03/2020 |
$71.71 |
$72.33 |
$69.66 |
$70.42 |
2.05M | | 04/06/2020 |
$72.97 |
$74.99 |
$72.25 |
$74.36 |
2.31M | | 04/07/2020 |
$76.61 |
$77.56 |
$74.02 |
$74.03 |
2.46M | | 04/08/2020 |
$74.17 |
$77.17 |
$72.75 |
$76.69 |
2.70M |
|
|
| Agilent Technologies is engaged in life sciences, diagnostics and applied chemical markets. Co.'s segments are: Life Sciences and Applied Markets Business, which provides instruments and software that enable customers to identify, quantify and analyze the physical and biological properties of substances and products; Diagnostics and Genomics Business, which includes the genomics, nucleic acid contract manufacturing and research and development, pathology, companion diagnostics, reagent partnership and biomolecular analysis businesses; and Agilent CrossLab Business, which spans the entire lab with its consumables and services portfolio to improve customer outcomes. |
|
|
Agilent Technologies (A) has the following price history information. Looking back at A historical stock prices for the last five trading days, on April 02, 2020, A opened at $68.27, traded as high as $72.45 and as low as $68.14, and closed at $72.29. Trading volume was a total of 1.84M shares. On April 03, 2020, A opened at $71.71, traded as high as $72.33 and as low as $69.66, and closed at $70.42. Trading volume was a total of 2.05M shares. On April 06, 2020, A opened at $72.97, traded as high as $74.99 and as low as $72.25, and closed at $74.36. Trading volume was a total of 2.31M shares. On April 07, 2020, A opened at $76.61, traded as high as $77.56 and as low as $74.02, and closed at $74.03. Trading volume was a total of 2.46M shares. On April 08, 2020, A opened at $74.17, traded as high as $77.17 and as low as $72.75, and closed at $76.69. Trading volume was a total of 2.70M shares.
A Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agilent Technologies shares, starting with a $10,000 purchase of A, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/09/2010 |
|
| End date: |
04/08/2020 |
|
| Start price/share: |
$24.48 |
|
| End price/share: |
$76.69 |
|
| Starting shares: |
408.50 |
|
| Ending shares: |
442.57 |
|
| Dividends reinvested/share: |
$3.92 |
|
| Total return: |
239.41% |
|
| Average Annual Total Return: |
12.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,938.35 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/09/2010 |
|
| End date: |
04/08/2020 |
|
| Start price/share: |
$24.48 |
|
| End price/share: |
$76.69 |
|
| Dividends collected/share: |
$3.92 |
|
| Total return: |
229.29% |
|
| Average Annual Total Return: |
12.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,930.28 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/02/2020 | $72.29 | | 04/03/2020 | $70.42 | | 04/06/2020 | $74.36 | | 04/07/2020 | $74.03 | | 04/08/2020 | $76.69 |
|
|
