 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/06/2025 |
$147.02 |
$148.61 |
$146.20 |
$147.64 |
1.14M | 02/07/2025 |
$148.21 |
$149.39 |
$144.41 |
$145.21 |
1.56M | 02/10/2025 |
$145.58 |
$145.85 |
$141.83 |
$143.69 |
1.76M | 02/11/2025 |
$142.23 |
$144.20 |
$141.32 |
$141.75 |
1.13M | 02/12/2025 |
$138.78 |
$139.80 |
$136.40 |
$138.08 |
2.10M |
 |
Agilent Technologies, Inc. is engaged in providing application focused solutions that include instruments, software, services and consumables for the entire laboratory workflow. It operates in the life sciences, diagnostics and applied chemical markets. Its life sciences and applied markets segment provides application-focused solutions that include instruments, consumables and software that enable customers to identify, quantify and analyze the physical and biological properties of substances and products. | |
 |

Agilent Technologies (A) has the following price history information. Looking back at A historical stock prices for the last five trading days, on February 06, 2025, A opened at $147.02, traded as high as $148.61 and as low as $146.20, and closed at $147.64. Trading volume was a total of 1.14M shares. On February 07, 2025, A opened at $148.21, traded as high as $149.39 and as low as $144.41, and closed at $145.21. Trading volume was a total of 1.56M shares. On February 10, 2025, A opened at $145.58, traded as high as $145.85 and as low as $141.83, and closed at $143.69. Trading volume was a total of 1.76M shares. On February 11, 2025, A opened at $142.23, traded as high as $144.20 and as low as $141.32, and closed at $141.75. Trading volume was a total of 1.13M shares. On February 12, 2025, A opened at $138.78, traded as high as $139.80 and as low as $136.40, and closed at $138.08. Trading volume was a total of 2.10M shares.
A Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agilent Technologies shares, starting with a $10,000 purchase of A, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$40.52 |
|
End price/share: |
$138.08 |
|
Starting shares: |
246.79 |
|
Ending shares: |
267.89 |
|
Dividends reinvested/share: |
$6.97 |
|
Total return: |
269.90% |
|
Average Annual Total Return: |
13.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$36,980.70 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$40.52 |
|
End price/share: |
$138.08 |
|
Dividends collected/share: |
$6.97 |
|
Total return: |
257.97% |
|
Average Annual Total Return: |
13.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,798.26 |
|
Years: |
9.99 |
|
|
 |
Date |
Close |
02/06/2025 | $147.64 | 02/07/2025 | $145.21 | 02/10/2025 | $143.69 | 02/11/2025 | $141.75 | 02/12/2025 | $138.08 |
|
 |