 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/27/2020 |
$113.77 |
$114.98 |
$112.94 |
$114.09 |
983.70K | | 11/30/2020 |
$113.89 |
$117.07 |
$113.67 |
$116.90 |
3.78M | | 12/01/2020 |
$117.58 |
$118.38 |
$115.04 |
$115.36 |
1.75M | | 12/02/2020 |
$115.63 |
$115.95 |
$114.13 |
$114.57 |
1.74M | | 12/03/2020 |
$114.15 |
$115.42 |
$113.16 |
$113.58 |
1.51M |
|
|
| Agilent Technologies is engaged in life sciences, diagnostics and applied chemical markets. Co.'s segments are: Life Sciences and Applied Markets Business, which provides instruments and software that enable customers to identify, quantify and analyze the physical and biological properties of substances and products; Diagnostics and Genomics Business, which includes the genomics, nucleic acid contract manufacturing and research and development, pathology, companion diagnostics, reagent partnership and biomolecular analysis businesses; and Agilent CrossLab Business, which spans the entire lab with its consumables and services portfolio to improve customer outcomes. |
|
|
Agilent Technologies (A) has the following price history information. Looking back at A historical stock prices for the last five trading days, on November 27, 2020, A opened at $113.77, traded as high as $114.98 and as low as $112.94, and closed at $114.09. Trading volume was a total of 983.70K shares. On November 30, 2020, A opened at $113.89, traded as high as $117.07 and as low as $113.67, and closed at $116.90. Trading volume was a total of 3.78M shares. On December 01, 2020, A opened at $117.58, traded as high as $118.38 and as low as $115.04, and closed at $115.36. Trading volume was a total of 1.75M shares. On December 02, 2020, A opened at $115.63, traded as high as $115.95 and as low as $114.13, and closed at $114.57. Trading volume was a total of 1.74M shares. On December 03, 2020, A opened at $114.15, traded as high as $115.42 and as low as $113.16, and closed at $113.58. Trading volume was a total of 1.51M shares.
A Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agilent Technologies shares, starting with a $10,000 purchase of A, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/06/2010 |
|
| End date: |
12/03/2020 |
|
| Start price/share: |
$26.56 |
|
| End price/share: |
$113.58 |
|
| Starting shares: |
376.51 |
|
| Ending shares: |
409.47 |
|
| Dividends reinvested/share: |
$4.28 |
|
| Total return: |
365.07% |
|
| Average Annual Total Return: |
16.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,489.83 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/06/2010 |
|
| End date: |
12/03/2020 |
|
| Start price/share: |
$26.56 |
|
| End price/share: |
$113.58 |
|
| Dividends collected/share: |
$4.28 |
|
| Total return: |
343.75% |
|
| Average Annual Total Return: |
16.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,381.28 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/27/2020 | $114.09 | | 11/30/2020 | $116.90 | | 12/01/2020 | $115.36 | | 12/02/2020 | $114.57 | | 12/03/2020 | $113.58 |
|
|
