 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/24/2021 |
$153.76 |
$154.67 |
$151.09 |
$152.97 |
2.29M | | 11/26/2021 |
$153.29 |
$159.09 |
$151.57 |
$152.07 |
1.63M | | 11/29/2021 |
$153.06 |
$155.38 |
$151.56 |
$153.42 |
1.73M | | 11/30/2021 |
$153.35 |
$155.71 |
$149.70 |
$150.90 |
3.90M | | 12/01/2021 |
$151.12 |
$152.85 |
$148.09 |
$148.21 |
1.80M |
|
|
| Agilent Technologies is engaged in life sciences, diagnostics and applied chemical markets. Co.'s segments are: Life Sciences and Applied Markets Business, which provides instruments and software that enable customers to identify, quantify and analyze the physical and biological properties of substances and products; Diagnostics and Genomics Business, which includes the genomics, nucleic acid contract manufacturing and research and development, pathology, companion diagnostics, reagent partnership and biomolecular analysis businesses; and Agilent CrossLab Business, which spans the entire lab with its consumables and services portfolio to improve customer outcomes. | |
|
Agilent Technologies (A) has the following price history information. Looking back at A historical stock prices for the last five trading days, on November 24, 2021, A opened at $153.76, traded as high as $154.67 and as low as $151.09, and closed at $152.97. Trading volume was a total of 2.29M shares. On November 26, 2021, A opened at $153.29, traded as high as $159.09 and as low as $151.57, and closed at $152.07. Trading volume was a total of 1.63M shares. On November 29, 2021, A opened at $153.06, traded as high as $155.38 and as low as $151.56, and closed at $153.42. Trading volume was a total of 1.73M shares. On November 30, 2021, A opened at $153.35, traded as high as $155.71 and as low as $149.70, and closed at $150.90. Trading volume was a total of 3.90M shares. On December 01, 2021, A opened at $151.12, traded as high as $152.85 and as low as $148.09, and closed at $148.21. Trading volume was a total of 1.80M shares.
A Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agilent Technologies shares, starting with a $10,000 purchase of A, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/05/2011 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$26.51 |
|
| End price/share: |
$148.21 |
|
| Starting shares: |
377.22 |
|
| Ending shares: |
412.59 |
|
| Dividends reinvested/share: |
$5.06 |
|
| Total return: |
511.49% |
|
| Average Annual Total Return: |
19.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$61,168.41 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/05/2011 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$26.51 |
|
| End price/share: |
$148.21 |
|
| Dividends collected/share: |
$5.06 |
|
| Total return: |
478.15% |
|
| Average Annual Total Return: |
19.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$57,834.81 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/24/2021 | $152.97 | | 11/26/2021 | $152.07 | | 11/29/2021 | $153.42 | | 11/30/2021 | $150.90 | | 12/01/2021 | $148.21 |
|
|
Free A Email Alerts:
