 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2023 |
$123.87 |
$125.40 |
$123.81 |
$123.99 |
2.63M | | 11/24/2023 |
$123.92 |
$126.77 |
$123.48 |
$126.62 |
1.23M | | 11/27/2023 |
$125.98 |
$126.68 |
$124.89 |
$125.01 |
2.26M | | 11/28/2023 |
$124.64 |
$126.27 |
$124.10 |
$124.71 |
1.95M | | 11/29/2023 |
$125.59 |
$127.73 |
$125.59 |
$127.59 |
2.27M |
|
|
| Agilent Technologies is engaged in life sciences, diagnostics and applied chemical markets. Co.'s segments are: Life Sciences and Applied Markets Business, which provides instruments and software that enable customers to identify, quantify and analyze the physical and biological properties of substances and products; Diagnostics and Genomics Business, which includes the genomics, nucleic acid contract manufacturing and research and development, pathology, companion diagnostics, reagent partnership and biomolecular analysis businesses; and Agilent CrossLab Business, which spans the entire lab with its consumables and services portfolio to improve customer outcomes. | |
|
Agilent Technologies (A) has the following price history information. Looking back at A historical stock prices for the last five trading days, on November 22, 2023, A opened at $123.87, traded as high as $125.40 and as low as $123.81, and closed at $123.99. Trading volume was a total of 2.63M shares. On November 24, 2023, A opened at $123.92, traded as high as $126.77 and as low as $123.48, and closed at $126.62. Trading volume was a total of 1.23M shares. On November 27, 2023, A opened at $125.98, traded as high as $126.68 and as low as $124.89, and closed at $125.01. Trading volume was a total of 2.26M shares. On November 28, 2023, A opened at $124.64, traded as high as $126.27 and as low as $124.10, and closed at $124.71. Trading volume was a total of 1.95M shares. On November 29, 2023, A opened at $125.59, traded as high as $127.73 and as low as $125.59, and closed at $127.59. Trading volume was a total of 2.27M shares.
A Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agilent Technologies shares, starting with a $10,000 purchase of A, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/02/2013 |
|
| End date: |
11/29/2023 |
|
| Start price/share: |
$38.06 |
|
| End price/share: |
$127.59 |
|
| Starting shares: |
262.74 |
|
| Ending shares: |
286.10 |
|
| Dividends reinvested/share: |
$6.25 |
|
| Total return: |
265.03% |
|
| Average Annual Total Return: |
13.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,510.12 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/02/2013 |
|
| End date: |
11/29/2023 |
|
| Start price/share: |
$38.06 |
|
| End price/share: |
$127.59 |
|
| Dividends collected/share: |
$6.25 |
|
| Total return: |
251.66% |
|
| Average Annual Total Return: |
13.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,154.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/22/2023 | $123.99 | | 11/24/2023 | $126.62 | | 11/27/2023 | $125.01 | | 11/28/2023 | $124.71 | | 11/29/2023 | $127.59 |
|
|
Free A Email Alerts:
