 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2026 |
$148.57 |
$150.10 |
$143.14 |
$146.32 |
2.59M | | 01/14/2026 |
$146.41 |
$148.37 |
$145.52 |
$145.92 |
1.68M | | 01/15/2026 |
$146.59 |
$146.90 |
$144.68 |
$144.83 |
1.68M | | 01/16/2026 |
$144.20 |
$144.88 |
$139.49 |
$139.64 |
2.60M | | 01/20/2026 |
$138.00 |
$138.77 |
$134.63 |
$135.83 |
3.30M |
|
|
| Agilent Technologies, Inc. is engaged in providing application focused solutions that include instruments, software, services and consumables for the entire laboratory workflow. It operates in the life sciences, diagnostics and applied chemical markets. Its life sciences and applied markets segment provides application-focused solutions that include instruments, consumables and software that enable customers to identify, quantify and analyze the physical and biological properties of substances and products. | |
|
Agilent Technologies (A) has the following price history information. Looking back at A historical stock prices for the last five trading days, on January 13, 2026, A opened at $148.57, traded as high as $150.10 and as low as $143.14, and closed at $146.32. Trading volume was a total of 2.59M shares. On January 14, 2026, A opened at $146.41, traded as high as $148.37 and as low as $145.52, and closed at $145.92. Trading volume was a total of 1.68M shares. On January 15, 2026, A opened at $146.59, traded as high as $146.90 and as low as $144.68, and closed at $144.83. Trading volume was a total of 1.68M shares. On January 16, 2026, A opened at $144.20, traded as high as $144.88 and as low as $139.49, and closed at $139.64. Trading volume was a total of 2.60M shares. On January 20, 2026, A opened at $138.00, traded as high as $138.77 and as low as $134.63, and closed at $135.83. Trading volume was a total of 3.30M shares.
A Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agilent Technologies shares, starting with a $10,000 purchase of A, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$37.98 |
|
| End price/share: |
$135.83 |
|
| Starting shares: |
263.30 |
|
| Ending shares: |
285.04 |
|
| Dividends reinvested/share: |
$7.55 |
|
| Total return: |
287.17% |
|
| Average Annual Total Return: |
14.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,711.19 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$37.98 |
|
| End price/share: |
$135.83 |
|
| Dividends collected/share: |
$7.55 |
|
| Total return: |
277.52% |
|
| Average Annual Total Return: |
14.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,741.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2026 | $146.32 | | 01/14/2026 | $145.92 | | 01/15/2026 | $144.83 | | 01/16/2026 | $139.64 | | 01/20/2026 | $135.83 |
|
|
Free A Email Alerts:
