 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2022 |
$128.79 |
$130.79 |
$128.36 |
$130.72 |
1.06M | | 09/20/2022 |
$129.10 |
$129.60 |
$126.82 |
$128.14 |
1.27M | | 09/21/2022 |
$128.73 |
$130.57 |
$126.33 |
$126.48 |
1.11M | | 09/22/2022 |
$125.55 |
$126.04 |
$123.76 |
$124.39 |
1.38M | | 09/23/2022 |
$123.73 |
$124.43 |
$121.44 |
$123.48 |
1.48M |
|
|
| Agilent Technologies is engaged in life sciences, diagnostics and applied chemical markets. Co.'s segments are: Life Sciences and Applied Markets Business, which provides instruments and software that enable customers to identify, quantify and analyze the physical and biological properties of substances and products; Diagnostics and Genomics Business, which includes the genomics, nucleic acid contract manufacturing and research and development, pathology, companion diagnostics, reagent partnership and biomolecular analysis businesses; and Agilent CrossLab Business, which spans the entire lab with its consumables and services portfolio to improve customer outcomes. | |
|
Agilent Technologies (A) has the following price history information. Looking back at A historical stock prices for the last five trading days, on September 19, 2022, A opened at $128.79, traded as high as $130.79 and as low as $128.36, and closed at $130.72. Trading volume was a total of 1.06M shares. On September 20, 2022, A opened at $129.10, traded as high as $129.60 and as low as $126.82, and closed at $128.14. Trading volume was a total of 1.27M shares. On September 21, 2022, A opened at $128.73, traded as high as $130.57 and as low as $126.33, and closed at $126.48. Trading volume was a total of 1.11M shares. On September 22, 2022, A opened at $125.55, traded as high as $126.04 and as low as $123.76, and closed at $124.39. Trading volume was a total of 1.38M shares. On September 23, 2022, A opened at $123.73, traded as high as $124.43 and as low as $121.44, and closed at $123.48. Trading volume was a total of 1.48M shares.
A Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agilent Technologies shares, starting with a $10,000 purchase of A, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/26/2012 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$27.37 |
|
| End price/share: |
$123.48 |
|
| Starting shares: |
365.36 |
|
| Ending shares: |
399.57 |
|
| Dividends reinvested/share: |
$5.54 |
|
| Total return: |
393.39% |
|
| Average Annual Total Return: |
17.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,335.60 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/26/2012 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$27.37 |
|
| End price/share: |
$123.48 |
|
| Dividends collected/share: |
$5.54 |
|
| Total return: |
371.41% |
|
| Average Annual Total Return: |
16.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,152.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2022 | $130.72 | | 09/20/2022 | $128.14 | | 09/21/2022 | $126.48 | | 09/22/2022 | $124.39 | | 09/23/2022 | $123.48 |
|
|
Free A Email Alerts:
