 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/17/2020 |
$99.25 |
$100.46 |
$98.58 |
$99.60 |
1.25M | | 09/18/2020 |
$99.14 |
$100.59 |
$98.46 |
$99.38 |
2.16M | | 09/21/2020 |
$98.18 |
$98.56 |
$96.50 |
$98.13 |
927.90K | | 09/22/2020 |
$97.84 |
$98.98 |
$97.49 |
$98.62 |
845.80K | | 09/23/2020 |
$98.60 |
$98.91 |
$96.57 |
$96.91 |
1.15M |
|
|
| Agilent Technologies is engaged in life sciences, diagnostics and applied chemical markets. Co.'s segments are: Life Sciences and Applied Markets Business, which provides instruments and software that enable customers to identify, quantify and analyze the physical and biological properties of substances and products; Diagnostics and Genomics Business, which includes the genomics, nucleic acid contract manufacturing and research and development, pathology, companion diagnostics, reagent partnership and biomolecular analysis businesses; and Agilent CrossLab Business, which spans the entire lab with its consumables and services portfolio to improve customer outcomes. |
|
|
Agilent Technologies (A) has the following price history information. Looking back at A historical stock prices for the last five trading days, on September 17, 2020, A opened at $99.25, traded as high as $100.46 and as low as $98.58, and closed at $99.60. Trading volume was a total of 1.25M shares. On September 18, 2020, A opened at $99.14, traded as high as $100.59 and as low as $98.46, and closed at $99.38. Trading volume was a total of 2.16M shares. On September 21, 2020, A opened at $98.18, traded as high as $98.56 and as low as $96.50, and closed at $98.13. Trading volume was a total of 927.90K shares. On September 22, 2020, A opened at $97.84, traded as high as $98.98 and as low as $97.49, and closed at $98.62. Trading volume was a total of 845.80K shares. On September 23, 2020, A opened at $98.60, traded as high as $98.91 and as low as $96.57, and closed at $96.91. Trading volume was a total of 1.15M shares.
A Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agilent Technologies shares, starting with a $10,000 purchase of A, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/24/2010 |
|
| End date: |
09/23/2020 |
|
| Start price/share: |
$22.95 |
|
| End price/share: |
$96.91 |
|
| Starting shares: |
435.73 |
|
| Ending shares: |
473.05 |
|
| Dividends reinvested/share: |
$4.10 |
|
| Total return: |
358.43% |
|
| Average Annual Total Return: |
16.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,854.73 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/24/2010 |
|
| End date: |
09/23/2020 |
|
| Start price/share: |
$22.95 |
|
| End price/share: |
$96.91 |
|
| Dividends collected/share: |
$4.10 |
|
| Total return: |
340.14% |
|
| Average Annual Total Return: |
15.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,998.15 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 09/17/2020 | $99.60 | | 09/18/2020 | $99.38 | | 09/21/2020 | $98.13 | | 09/22/2020 | $98.62 | | 09/23/2020 | $96.91 |
|
|
