Historical Stock Price
ETFs Holding A »    A Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2019 $73.43 $74.43 $73.43 $74.00 1.40M
10/11/2019 $75.55 $76.21 $75.24 $75.30 1.20M
10/14/2019 $75.18 $75.80 $74.99 $75.18 829.50K
10/15/2019 $75.80 $76.36 $75.68 $75.75 844.90K
10/16/2019 $75.30 $75.88 $74.96 $75.27 2.28M
Agilent Technologies is engaged in the life sciences, diagnostics and chemical markets. Co. has three business segments: Life Sciences and Applied Markets, which provides solutions including instruments and software to identify, quantify and analyze the physical and biological properties of substances and products, and to interrogate samples at the molecular and celullar level; Diagnostics and Genomics, which includes the genomics, nucleic acid contract manufacturing and research and development, pathology, companion diagnostics, reagent partnership and biomolecular analysis businesses; and Agilent CrossLab, which spans the entire lab with its consumables and services portfolio.
A historical stock prices picture
Agilent Technologies (A) has the following price history information. Looking back at A historical stock prices for the last five trading days, on October 10, 2019, A opened at $73.43, traded as high as $74.43 and as low as $73.43, and closed at $74.00. Trading volume was a total of 1.40M shares. On October 11, 2019, A opened at $75.55, traded as high as $76.21 and as low as $75.24, and closed at $75.30. Trading volume was a total of 1.20M shares. On October 14, 2019, A opened at $75.18, traded as high as $75.80 and as low as $74.99, and closed at $75.18. Trading volume was a total of 829.50K shares. On October 15, 2019, A opened at $75.80, traded as high as $76.36 and as low as $75.68, and closed at $75.75. Trading volume was a total of 844.90K shares. On October 16, 2019, A opened at $75.30, traded as high as $75.88 and as low as $74.96, and closed at $75.27. Trading volume was a total of 2.28M shares.

A Historical Stock Prices By Date:

A historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agilent Technologies shares, starting with a $10,000 purchase of A, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $19.60
End price/share: $75.27
Starting shares: 510.20
Ending shares: 550.23
Dividends reinvested/share: $3.56
Total return: 314.16%
Average Annual Total Return: 15.27%
Starting investment: $10,000.00
Ending investment: $41,399.38
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $19.60
End price/share: $75.27
Dividends collected/share: $3.56
Total return: 302.20%
Average Annual Total Return: 14.94%
Starting investment: $10,000.00
Ending investment: $40,229.65
Years: 10.00
Date Close
10/10/2019$74.00
10/11/2019$75.30
10/14/2019$75.18
10/15/2019$75.75
10/16/2019$75.27
A is categorized under the Healthcare sector; below are some other companies in the same sector:

AAC Historical Stock Prices
AAVL Historical Stock Prices
ABAX Historical Stock Prices
ABBV Historical Stock Prices
ABC Historical Stock Prices
ABEO Historical Stock Prices
ABIO Historical Stock Prices
ABMD Historical Stock Prices
ABT Historical Stock Prices
ABV Historical Stock Prices

Also explore: A shares outstanding history

A Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.