Historical Stock Price
ETFs Holding ZLC »    ZLC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/22/2014 $22.09 $22.15 $21.65 $21.83 2.37M
05/23/2014 $21.84 $21.94 $21.72 $21.75 1.17M
05/27/2014 $21.83 $21.84 $21.13 $21.51 861.60K
05/28/2014 $21.54 $21.58 $21.03 $21.16 1.10M
05/29/2014 $21.19 $21.28 $21.02 $21.02 9.93M
Zale is a retailer of fine jewelry in North America. At Jul 31 2013, Co. operated 1,064 retail jewelry stores and 630 kiosks throughout the U.S., Canada and Puerto Rico. Co.'s business segments include: Fine Jewelry, which is comprised of Zales Jewelers®, Zales Outlet®, Gordon's Jewelers®, Peoples Jewellers® and Mappins Jewellers® brands that focuses on fine jewelry and watches; and Kiosk Jewelry, which operates under the brand names Piercing Pagoda®, Plumb Gold™, and Silver and Gold Connection® through mall-based kiosks, focusing on gold, silver and non-precious metal products. Co.'s insurance and reinsurance operations provide coverage primarily to its private label credit card guests.
ZLC historical stock prices picture
ZLC (ZLC) has the following price history information. Looking back at ZLC historical stock prices for the last five trading days, on May 22, 2014, ZLC opened at $22.09, traded as high as $22.15 and as low as $21.65, and closed at $21.83. Trading volume was a total of 2.37M shares. On May 23, 2014, ZLC opened at $21.84, traded as high as $21.94 and as low as $21.72, and closed at $21.75. Trading volume was a total of 1.17M shares. On May 27, 2014, ZLC opened at $21.83, traded as high as $21.84 and as low as $21.13, and closed at $21.51. Trading volume was a total of 861.60K shares. On May 28, 2014, ZLC opened at $21.54, traded as high as $21.58 and as low as $21.03, and closed at $21.16. Trading volume was a total of 1.10M shares. On May 29, 2014, ZLC opened at $21.19, traded as high as $21.28 and as low as $21.02, and closed at $21.02. Trading volume was a total of 9.93M shares.

ZLC Historical Stock Prices By Date:

ZLC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZLC shares, starting with a $10,000 purchase of ZLC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 05/29/2014
Start price/share: $20.97
End price/share: $21.02
Dividends collected/share: $0.00
Total return: 0.24%
Annualized Gain: 1.50%
Starting investment: $10,000.00
Ending investment: $10,024.00
Years: 0.16
Date Close
05/22/2014$21.83
05/23/2014$21.75
05/27/2014$21.51
05/28/2014$21.16
05/29/2014$21.02
ZLC is categorized under the Services sector; below are some other companies in the same sector:

ZOES Historical Stock Prices
ZU Historical Stock Prices
ZUMZ Historical Stock Prices
AAN Historical Stock Prices
AAP Historical Stock Prices
ABCD Historical Stock Prices
ABG Historical Stock Prices
ADSW Historical Stock Prices
AEO Historical Stock Prices
AFCE Historical Stock Prices

Email EnvelopeFree ZLC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ZLC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.