|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/07/2016 |
$1.45 |
$1.45 |
$1.38 |
$1.38 |
28.80K | 11/08/2016 |
$1.39 |
$1.41 |
$1.39 |
$1.41 |
3.50K | 11/09/2016 |
$1.42 |
$1.43 |
$1.37 |
$1.37 |
6.00K | 11/10/2016 |
$1.41 |
$1.41 |
$1.36 |
$1.37 |
9.80K | 11/11/2016 |
$1.36 |
$1.38 |
$1.35 |
$1.37 |
27.70K |
|
You On Demand Holdings is a content video on demand service provider with primary operations in the People's Republic of China. Co. provides integrated service solutions for the delivery of video on demand and paid video programming to digital cable providers, Internet Protocol Television providers, Over-the-Top streaming providers, mobile manufacturers, operators, and direct customers. Co. delivers content that includes Hollywood and China-produced movie titles as well as children's programming to customers' mobile and TV screens across China. In addition, as of Dec 31 2015, Co. held a 30% ownership interest in Shandong Lushi Media Co., Ltd., its print-based media business. | |
|
YOD (YOD) has the following price history information. Looking back at YOD historical stock prices for the last five trading days, on November 07, 2016, YOD opened at $1.45, traded as high as $1.45 and as low as $1.38, and closed at $1.38. Trading volume was a total of 28.80K shares. On November 08, 2016, YOD opened at $1.39, traded as high as $1.41 and as low as $1.39, and closed at $1.41. Trading volume was a total of 3.50K shares. On November 09, 2016, YOD opened at $1.42, traded as high as $1.43 and as low as $1.37, and closed at $1.37. Trading volume was a total of 6.00K shares. On November 10, 2016, YOD opened at $1.41, traded as high as $1.41 and as low as $1.36, and closed at $1.37. Trading volume was a total of 9.80K shares. On November 11, 2016, YOD opened at $1.36, traded as high as $1.38 and as low as $1.35, and closed at $1.37. Trading volume was a total of 27.70K shares.
YOD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into YOD shares, starting with a $10,000 purchase of YOD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
11/11/2016 |
|
Start price/share: |
$2.78 |
|
End price/share: |
$1.37 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-50.72% |
|
Average Annual Total Return: |
-24.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,927.26 |
|
Years: |
2.54 |
|
|
|
Date |
Close |
11/07/2016 | $1.38 | 11/08/2016 | $1.41 | 11/09/2016 | $1.37 | 11/10/2016 | $1.37 | 11/11/2016 | $1.37 |
|
|