|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/24/2018 |
$108.41 |
$109.05 |
$107.84 |
$108.57 |
1.02M | 05/25/2018 |
$108.52 |
$109.28 |
$107.92 |
$107.94 |
729.00K | 05/29/2018 |
$107.04 |
$109.24 |
$106.81 |
$108.49 |
2.12M | 05/30/2018 |
$110.11 |
$111.63 |
$109.03 |
$110.82 |
24.65M | 05/31/2018 |
$110.94 |
$110.95 |
$108.05 |
$108.44 |
2.73M |
|
Wyndham Worldwide is a hospitality company. Co. has three segments: hotel group, which franchises in the upscale, upper midscale, midscale, economy and extended stay segments with a concentration in economy brands, and provides property management services; destination network, which provides vacation accommodations; and vacation ownership, which develops and markets Vacation Ownership Interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs and provides property management services at resorts. Co.'s brands include Wyndham Hotels and Resorts, Days Inn, Super 8, Howard Johnson, Wingate by Wyndham, and Dolce Hotels and Resorts, among others. | |
|
WYN (WYN) has the following price history information. Looking back at WYN historical stock prices for the last five trading days, on May 24, 2018, WYN opened at $108.41, traded as high as $109.05 and as low as $107.84, and closed at $108.57. Trading volume was a total of 1.02M shares. On May 25, 2018, WYN opened at $108.52, traded as high as $109.28 and as low as $107.92, and closed at $107.94. Trading volume was a total of 729.00K shares. On May 29, 2018, WYN opened at $107.04, traded as high as $109.24 and as low as $106.81, and closed at $108.49. Trading volume was a total of 2.12M shares. On May 30, 2018, WYN opened at $110.11, traded as high as $111.63 and as low as $109.03, and closed at $110.82. Trading volume was a total of 24.65M shares. On May 31, 2018, WYN opened at $110.94, traded as high as $110.95 and as low as $108.05, and closed at $108.44. Trading volume was a total of 2.73M shares.
WYN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WYN shares, starting with a $10,000 purchase of WYN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
05/31/2018 |
|
Start price/share: |
$73.22 |
|
End price/share: |
$108.44 |
|
Starting shares: |
136.57 |
|
Ending shares: |
149.69 |
|
Dividends reinvested/share: |
$7.71 |
|
Total return: |
62.32% |
|
Average Annual Total Return: |
12.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,232.09 |
|
Years: |
4.11 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
05/31/2018 |
|
Start price/share: |
$73.22 |
|
End price/share: |
$108.44 |
|
Dividends collected/share: |
$7.71 |
|
Total return: |
58.63% |
|
Average Annual Total Return: |
11.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,861.80 |
|
Years: |
4.11 |
|
|
|
Date |
Close |
05/24/2018 | $108.57 | 05/25/2018 | $107.94 | 05/29/2018 | $108.49 | 05/30/2018 | $110.82 | 05/31/2018 | $108.44 |
|
|