Historical Stock Price
ETFs Holding WSM »    WSM Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $310.00 $316.17 $310.00 $312.63 962.00K
03/25/2024 $314.00 $317.65 $309.22 $311.24 968.40K
03/26/2024 $310.82 $314.91 $308.41 $308.41 627.30K
03/27/2024 $312.94 $315.27 $309.43 $314.02 601.20K
03/28/2024 $316.49 $319.71 $314.12 $317.53 846.90K
Williams-Sonoma is a retailer of products for the home. Co. has the following merchandise strategies: Williams Sonoma, Pottery Barn, Pottery Barn Kids, Pottery Barn Teen, West Elm, Williams Sonoma Home, Rejuvenation and Mark and Graham, which sell its products through its e-commerce websites, direct-mail catalogs and retail stores. Co. operates in several states, Washington, D.C., Puerto Rico, Canada, Australia and the U.K. Co. also has multi-year franchise agreements with third parties in the Middle East, the Philippines, Mexico, South Korea and India that operate 139 franchised locations as well as e-commerce websites in certain locations.
WSM historical stock prices picture
Williams Sonoma (WSM) has the following price history information. Looking back at WSM historical stock prices for the last five trading days, on March 22, 2024, WSM opened at $310.00, traded as high as $316.17 and as low as $310.00, and closed at $312.63. Trading volume was a total of 962.00K shares. On March 25, 2024, WSM opened at $314.00, traded as high as $317.65 and as low as $309.22, and closed at $311.24. Trading volume was a total of 968.40K shares. On March 26, 2024, WSM opened at $310.82, traded as high as $314.91 and as low as $308.41, and closed at $308.41. Trading volume was a total of 627.30K shares. On March 27, 2024, WSM opened at $312.94, traded as high as $315.27 and as low as $309.43, and closed at $314.02. Trading volume was a total of 601.20K shares. On March 28, 2024, WSM opened at $316.49, traded as high as $319.71 and as low as $314.12, and closed at $317.53. Trading volume was a total of 846.90K shares.

WSM Historical Stock Prices By Date:

WSM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Williams Sonoma shares, starting with a $10,000 purchase of WSM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $67.24
End price/share: $317.53
Starting shares: 148.72
Ending shares: 190.43
Dividends reinvested/share: $20.74
Total return: 504.67%
Average Annual Total Return: 19.72%
Starting investment: $10,000.00
Ending investment: $60,457.88
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $67.24
End price/share: $317.53
Dividends collected/share: $20.74
Total return: 403.08%
Average Annual Total Return: 17.54%
Starting investment: $10,000.00
Ending investment: $50,311.19
Years: 10.00
Date Close
03/22/2024$312.63
03/25/2024$311.24
03/26/2024$308.41
03/27/2024$314.02
03/28/2024$317.53
WSM is categorized under the Services sector; below are some other companies in the same sector:

WTSL Historical Stock Prices
WTW Historical Stock Prices
WWE Historical Stock Prices
WYN Historical Stock Prices
WYNN Historical Stock Prices
XRS Historical Stock Prices
XUE Historical Stock Prices
YOD Historical Stock Prices
YOGA Historical Stock Prices
YUM Historical Stock Prices

Also explore: WSM shares outstanding history

Email EnvelopeFree WSM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WSM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.