|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$310.00 |
$316.17 |
$310.00 |
$312.63 |
962.00K | 03/25/2024 |
$314.00 |
$317.65 |
$309.22 |
$311.24 |
968.40K | 03/26/2024 |
$310.82 |
$314.91 |
$308.41 |
$308.41 |
627.30K | 03/27/2024 |
$312.94 |
$315.27 |
$309.43 |
$314.02 |
601.20K | 03/28/2024 |
$316.49 |
$319.71 |
$314.12 |
$317.53 |
846.90K |
|
Williams-Sonoma is a retailer of products for the home. Co. has the following merchandise strategies: Williams Sonoma, Pottery Barn, Pottery Barn Kids, Pottery Barn Teen, West Elm, Williams Sonoma Home, Rejuvenation and Mark and Graham, which sell its products through its e-commerce websites, direct-mail catalogs and retail stores. Co. operates in several states, Washington, D.C., Puerto Rico, Canada, Australia and the U.K. Co. also has multi-year franchise agreements with third parties in the Middle East, the Philippines, Mexico, South Korea and India that operate 139 franchised locations as well as e-commerce websites in certain locations. | |
|
Williams Sonoma (WSM) has the following price history information. Looking back at WSM historical stock prices for the last five trading days, on March 22, 2024, WSM opened at $310.00, traded as high as $316.17 and as low as $310.00, and closed at $312.63. Trading volume was a total of 962.00K shares. On March 25, 2024, WSM opened at $314.00, traded as high as $317.65 and as low as $309.22, and closed at $311.24. Trading volume was a total of 968.40K shares. On March 26, 2024, WSM opened at $310.82, traded as high as $314.91 and as low as $308.41, and closed at $308.41. Trading volume was a total of 627.30K shares. On March 27, 2024, WSM opened at $312.94, traded as high as $315.27 and as low as $309.43, and closed at $314.02. Trading volume was a total of 601.20K shares. On March 28, 2024, WSM opened at $316.49, traded as high as $319.71 and as low as $314.12, and closed at $317.53. Trading volume was a total of 846.90K shares.
WSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Williams Sonoma shares, starting with a $10,000 purchase of WSM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$67.24 |
|
End price/share: |
$317.53 |
|
Starting shares: |
148.72 |
|
Ending shares: |
190.43 |
|
Dividends reinvested/share: |
$20.74 |
|
Total return: |
504.67% |
|
Average Annual Total Return: |
19.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$60,457.88 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$67.24 |
|
End price/share: |
$317.53 |
|
Dividends collected/share: |
$20.74 |
|
Total return: |
403.08% |
|
Average Annual Total Return: |
17.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$50,311.19 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $312.63 | 03/25/2024 | $311.24 | 03/26/2024 | $308.41 | 03/27/2024 | $314.02 | 03/28/2024 | $317.53 |
|
|