|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/21/2013 |
$650.00 |
$662.91 |
$649.96 |
$658.80 |
14.20K | 11/22/2013 |
$658.80 |
$661.44 |
$655.21 |
$658.20 |
19.60K | 11/25/2013 |
$656.61 |
$661.61 |
$651.09 |
$653.51 |
7.80K | 11/26/2013 |
$651.56 |
$657.39 |
$650.00 |
$657.04 |
12.00K | 11/27/2013 |
$658.00 |
$660.34 |
$656.48 |
$660.34 |
7.40K |
|
Washington Post is an education and media company. Through its Kaplan, Inc. subsidiary, Co. provides educational services for students and personnel, domestically and outside the U.S. Kaplan conducts its education services through three segments: Kaplan Higher Education, Kaplan Test Preparation and Kaplan International. Co. is also engaged in media operations, which consist of the ownership and operation of cable television systems; newspaper publishing (principally The Washington Post); and television broadcasting, through the ownership and operation of six television broadcast stations located in Houston, TX; Detroit, MI; Miami, FL; Orlando, FL; San Antonio, TX; and Jacksonville, FL. | |
|
WPO (WPO) has the following price history information. Looking back at WPO historical stock prices for the last five trading days, on November 21, 2013, WPO opened at $650.00, traded as high as $662.91 and as low as $649.96, and closed at $658.80. Trading volume was a total of 14.20K shares. On November 22, 2013, WPO opened at $658.80, traded as high as $661.44 and as low as $655.21, and closed at $658.20. Trading volume was a total of 19.60K shares. On November 25, 2013, WPO opened at $656.61, traded as high as $661.61 and as low as $651.09, and closed at $653.51. Trading volume was a total of 7.80K shares. On November 26, 2013, WPO opened at $651.56, traded as high as $657.39 and as low as $650.00, and closed at $657.04. Trading volume was a total of 12.00K shares. On November 27, 2013, WPO opened at $658.00, traded as high as $660.34 and as low as $656.48, and closed at $660.34. Trading volume was a total of 7.40K shares.
WPO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WPO shares, starting with a $10,000 purchase of WPO, and working forward through the historical stock price information to today.
WPO -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
11/21/2013 | $658.80 | 11/22/2013 | $658.20 | 11/25/2013 | $653.51 | 11/26/2013 | $657.04 | 11/27/2013 | $660.34 |
|
|