Historical Stock Price
ETFs Holding WPO »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/21/2013 $650.00 $662.91 $649.96 $658.80 14.20K
11/22/2013 $658.80 $661.44 $655.21 $658.20 19.60K
11/25/2013 $656.61 $661.61 $651.09 $653.51 7.80K
11/26/2013 $651.56 $657.39 $650.00 $657.04 12.00K
11/27/2013 $658.00 $660.34 $656.48 $660.34 7.40K
Washington Post is an education and media company. Through its Kaplan, Inc. subsidiary, Co. provides educational services for students and personnel, domestically and outside the U.S. Kaplan conducts its education services through three segments: Kaplan Higher Education, Kaplan Test Preparation and Kaplan International. Co. is also engaged in media operations, which consist of the ownership and operation of cable television systems; newspaper publishing (principally The Washington Post); and television broadcasting, through the ownership and operation of six television broadcast stations located in Houston, TX; Detroit, MI; Miami, FL; Orlando, FL; San Antonio, TX; and Jacksonville, FL.
WPO historical stock prices picture
WPO (WPO) has the following price history information. Looking back at WPO historical stock prices for the last five trading days, on November 21, 2013, WPO opened at $650.00, traded as high as $662.91 and as low as $649.96, and closed at $658.80. Trading volume was a total of 14.20K shares. On November 22, 2013, WPO opened at $658.80, traded as high as $661.44 and as low as $655.21, and closed at $658.20. Trading volume was a total of 19.60K shares. On November 25, 2013, WPO opened at $656.61, traded as high as $661.61 and as low as $651.09, and closed at $653.51. Trading volume was a total of 7.80K shares. On November 26, 2013, WPO opened at $651.56, traded as high as $657.39 and as low as $650.00, and closed at $657.04. Trading volume was a total of 12.00K shares. On November 27, 2013, WPO opened at $658.00, traded as high as $660.34 and as low as $656.48, and closed at $660.34. Trading volume was a total of 7.40K shares.

WPO Historical Stock Prices By Date:

WPO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WPO shares, starting with a $10,000 purchase of WPO, and working forward through the historical stock price information to today. WPO -- use the split history when considering split-adjusted past price performance.

Date Close
11/21/2013$658.80
11/22/2013$658.20
11/25/2013$653.51
11/26/2013$657.04
11/27/2013$660.34
WPO is categorized under the Services sector; below are some other companies in the same sector:

WPPGY Historical Stock Prices
WSM Historical Stock Prices
WTSL Historical Stock Prices
WTW Historical Stock Prices
WWE Historical Stock Prices
WYN Historical Stock Prices
WYNN Historical Stock Prices
XRS Historical Stock Prices
XUE Historical Stock Prices
YOD Historical Stock Prices

Email EnvelopeFree WPO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WPO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.