|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$61.28 |
$61.66 |
$61.05 |
$61.45 |
14.27M | 03/22/2024 |
$61.32 |
$61.53 |
$60.85 |
$60.87 |
14.03M | 03/25/2024 |
$60.87 |
$60.99 |
$60.36 |
$60.57 |
14.19M | 03/26/2024 |
$60.46 |
$60.83 |
$60.23 |
$60.51 |
13.74M | 03/27/2024 |
$60.87 |
$61.05 |
$60.38 |
$60.72 |
14.36M |
|
Walmart is engaged in global operations of retail, wholesale and other units, as well as eCommerce, located throughout the U.S., Africa, Canada, Central America, Chile, China, India and Mexico. Co.'s segments are: Walmart U.S., which is a mass merchandiser of consumer products, operating under the Walmart and Walmart Neighborhood Market brands, as well as walmart.com and other eCommerce brands; Walmart International, which operates through its wholly-owned subsidiaries in Canada, Chile, China, and Africa, and its majority-owned subsidiaries in India, as well as Mexico and Central America; and Sam's Club, which is a membership-only warehouse club that also operates samsclub.com. | |
|
Walmart (WMT) has the following price history information. Looking back at WMT historical stock prices for the last five trading days, on March 21, 2024, WMT opened at $61.28, traded as high as $61.66 and as low as $61.05, and closed at $61.45. Trading volume was a total of 14.27M shares. On March 22, 2024, WMT opened at $61.32, traded as high as $61.53 and as low as $60.85, and closed at $60.87. Trading volume was a total of 14.03M shares. On March 25, 2024, WMT opened at $60.87, traded as high as $60.99 and as low as $60.36, and closed at $60.57. Trading volume was a total of 14.19M shares. On March 26, 2024, WMT opened at $60.46, traded as high as $60.83 and as low as $60.23, and closed at $60.51. Trading volume was a total of 13.74M shares. On March 27, 2024, WMT opened at $60.87, traded as high as $61.05 and as low as $60.38, and closed at $60.72. Trading volume was a total of 14.36M shares.
WMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Walmart shares, starting with a $10,000 purchase of WMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$25.48 |
|
End price/share: |
$60.72 |
|
Starting shares: |
392.46 |
|
Ending shares: |
484.04 |
|
Dividends reinvested/share: |
$7.05 |
|
Total return: |
193.91% |
|
Average Annual Total Return: |
11.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,399.08 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$25.48 |
|
End price/share: |
$60.72 |
|
Dividends collected/share: |
$7.05 |
|
Total return: |
165.97% |
|
Average Annual Total Return: |
10.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,598.13 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $61.45 | 03/22/2024 | $60.87 | 03/25/2024 | $60.57 | 03/26/2024 | $60.51 | 03/27/2024 | $60.72 |
|
|