 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$56.98 |
$57.00 |
$55.63 |
$56.69 |
19.00M | | 04/12/2024 |
$55.97 |
$57.00 |
$55.34 |
$56.47 |
27.88M | | 04/15/2024 |
$57.61 |
$57.98 |
$56.74 |
$56.97 |
19.41M | | 04/16/2024 |
$56.90 |
$56.96 |
$55.66 |
$56.41 |
25.62M | | 04/17/2024 |
$56.88 |
$57.63 |
$56.65 |
$57.18 |
18.87M |
|
|
| Wells Fargo & Company is a financial holding company and a bank holding company. Through its subsidiaries, Co. provides banking, investment and mortgage products and services, as well as consumer and commercial finance. Co. provides consumer financial products and services including checking and savings accounts, credit and debit cards, and auto, mortgage and home equity, and small business lending, as well as financial planning, private banking, investment management, and fiduciary services. Co. also provides financial solutions including commercial loans and lines of credit, letters of credit, asset-based lending, trade financing, treasury management, and investment banking services. | |
|
Wells Fargo and (WFC) has the following price history information. Looking back at WFC historical stock prices for the last five trading days, on April 11, 2024, WFC opened at $56.98, traded as high as $57.00 and as low as $55.63, and closed at $56.69. Trading volume was a total of 19.00M shares. On April 12, 2024, WFC opened at $55.97, traded as high as $57.00 and as low as $55.34, and closed at $56.47. Trading volume was a total of 27.88M shares. On April 15, 2024, WFC opened at $57.61, traded as high as $57.98 and as low as $56.74, and closed at $56.97. Trading volume was a total of 19.41M shares. On April 16, 2024, WFC opened at $56.90, traded as high as $56.96 and as low as $55.66, and closed at $56.41. Trading volume was a total of 25.62M shares. On April 17, 2024, WFC opened at $56.88, traded as high as $57.63 and as low as $56.65, and closed at $57.18. Trading volume was a total of 18.87M shares.
WFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wells Fargo and shares, starting with a $10,000 purchase of WFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$49.23 |
|
| End price/share: |
$57.18 |
|
| Starting shares: |
203.13 |
|
| Ending shares: |
271.21 |
|
| Dividends reinvested/share: |
$13.71 |
|
| Total return: |
55.08% |
|
| Average Annual Total Return: |
4.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,511.11 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$49.23 |
|
| End price/share: |
$57.18 |
|
| Dividends collected/share: |
$13.71 |
|
| Total return: |
44.00% |
|
| Average Annual Total Return: |
3.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,405.83 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $56.69 | | 04/12/2024 | $56.47 | | 04/15/2024 | $56.97 | | 04/16/2024 | $56.41 | | 04/17/2024 | $57.18 |
|
|
Free WFC Email Alerts:
