 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$40.11 |
$40.14 |
$39.57 |
$39.77 |
14.02M | | 04/17/2024 |
$39.85 |
$39.98 |
$39.46 |
$39.78 |
21.01M | | 04/18/2024 |
$39.85 |
$40.17 |
$39.71 |
$40.13 |
20.17M | | 04/19/2024 |
$40.00 |
$40.67 |
$39.98 |
$40.49 |
24.71M | | 04/22/2024 |
$41.40 |
$41.64 |
$38.56 |
$38.60 |
51.21M |
|
|
| Verizon Communications is a holding company. Through its subsidiaries, Co. provides communications, technology, information and entertainment products and services to consumers, businesses and government entities. Co.'s Verizon Consumer Group segment's wireless and wireline products and services are available to its retail customers, as well as resellers that purchase wireless network access from it on a wholesale basis. Co.'s Verizon Business Group segment's wireless and wireline products and services are organized by the primary customer groups targeted by these offerings: Small and Medium Business, Global Enterprise, Public Sector and Other, and Wholesale. | |
|
Verizon Communications (VZ) has the following price history information. Looking back at VZ historical stock prices for the last five trading days, on April 16, 2024, VZ opened at $40.11, traded as high as $40.14 and as low as $39.57, and closed at $39.77. Trading volume was a total of 14.02M shares. On April 17, 2024, VZ opened at $39.85, traded as high as $39.98 and as low as $39.46, and closed at $39.78. Trading volume was a total of 21.01M shares. On April 18, 2024, VZ opened at $39.85, traded as high as $40.17 and as low as $39.71, and closed at $40.13. Trading volume was a total of 20.17M shares. On April 19, 2024, VZ opened at $40.00, traded as high as $40.67 and as low as $39.98, and closed at $40.49. Trading volume was a total of 24.71M shares. On April 22, 2024, VZ opened at $41.40, traded as high as $41.64 and as low as $38.56, and closed at $38.60. Trading volume was a total of 51.21M shares.
VZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Verizon Communications shares, starting with a $10,000 purchase of VZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$46.28 |
|
| End price/share: |
$38.60 |
|
| Starting shares: |
216.08 |
|
| Ending shares: |
354.43 |
|
| Dividends reinvested/share: |
$24.21 |
|
| Total return: |
36.81% |
|
| Average Annual Total Return: |
3.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,677.05 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$46.28 |
|
| End price/share: |
$38.60 |
|
| Dividends collected/share: |
$24.21 |
|
| Total return: |
35.72% |
|
| Average Annual Total Return: |
3.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,571.35 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $39.77 | | 04/17/2024 | $39.78 | | 04/18/2024 | $40.13 | | 04/19/2024 | $40.49 | | 04/22/2024 | $38.60 |
|
|
Free VZ Email Alerts:
