|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/27/2020 |
$98.00 |
$101.73 |
$96.52 |
$97.15 |
10.15M | 03/30/2020 |
$96.08 |
$99.75 |
$94.71 |
$98.49 |
7.56M | 03/31/2020 |
$97.28 |
$99.20 |
$93.87 |
$94.33 |
7.31M | 04/01/2020 |
$89.48 |
$92.00 |
$88.33 |
$91.37 |
12.37M | 04/02/2020 |
$89.63 |
$92.25 |
$85.11 |
$86.01 |
13.20M |
|
United Technologies provides technology products and services to the building systems and aerospace industries. Co. has four segments: Otis, which designs, manufactures, sells and installs passenger and freight elevators; Carrier, which provides heating, ventilating, air conditioning refrigeration, fire and security solutions; Pratt & Whitney, which supplies aircraft engines for the commercial, military, business jet and general aviation market; and Collins Aerospace Systems, which provides aerospace products and aftermarket service solutions for aircraft manufacturers, airlines, regional, business and general aviation markets, military and space operations. | |
|
UTX (UTX) has the following price history information. Looking back at UTX historical stock prices for the last five trading days, on March 27, 2020, UTX opened at $98.00, traded as high as $101.73 and as low as $96.52, and closed at $97.15. Trading volume was a total of 10.15M shares. On March 30, 2020, UTX opened at $96.08, traded as high as $99.75 and as low as $94.71, and closed at $98.49. Trading volume was a total of 7.56M shares. On March 31, 2020, UTX opened at $97.28, traded as high as $99.20 and as low as $93.87, and closed at $94.33. Trading volume was a total of 7.31M shares. On April 01, 2020, UTX opened at $89.48, traded as high as $92.00 and as low as $88.33, and closed at $91.37. Trading volume was a total of 12.37M shares. On April 02, 2020, UTX opened at $89.63, traded as high as $92.25 and as low as $85.11, and closed at $86.01. Trading volume was a total of 13.20M shares.
UTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UTX shares, starting with a $10,000 purchase of UTX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/19/2014 |
|
End date: |
04/02/2020 |
|
Start price/share: |
$114.01 |
|
End price/share: |
$86.01 |
|
Starting shares: |
87.71 |
|
Ending shares: |
100.68 |
|
Dividends reinvested/share: |
$16.18 |
|
Total return: |
-13.41% |
|
Average Annual Total Return: |
-2.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,661.25 |
|
Years: |
6.04 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/19/2014 |
|
End date: |
04/02/2020 |
|
Start price/share: |
$114.01 |
|
End price/share: |
$86.01 |
|
Dividends collected/share: |
$16.18 |
|
Total return: |
-10.37% |
|
Average Annual Total Return: |
-1.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,965.83 |
|
Years: |
6.04 |
|
|
|
Date |
Close |
03/27/2020 | $97.15 | 03/30/2020 | $98.49 | 03/31/2020 | $94.33 | 04/01/2020 | $91.37 | 04/02/2020 | $86.01 |
|
|